Loading the list
Rank 1226 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| week of 2026-10-05 | — | — | — | 0.0₁₇1 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₁₇1 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₁₇1 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₁₇1 | — | — |
| week of 2026-09-07 | 0.0₁₈9583 | 0.0₁₈9872 | 0.0₁₈9518 | 0.0₁₇1 | +4.35 % | — |
| week of 2026-08-31 | 0.0₁₈9397 | 0.0₁₇1082 | 0.0₁₈937 | 0.0₁₈9591 | +2.06 % | — |