Loading the list
Rank 1231 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₁₇1 | — | — |
| 2026-10-09 | — | — | — | 0.0₁₇1 | — | — |
| 2026-10-08 | — | — | — | 0.0₁₇1 | — | — |
| 2026-10-07 | — | — | — | 0.0₁₇1 | — | — |
| 2026-10-06 | — | — | — | 0.0₁₇1 | — | — |
| 2026-10-05 | — | — | — | 0.0₁₇1 | — | — |
| 2026-10-04 | — | — | — | 0.0₁₇1 | — | — |
| 2026-10-03 | — | — | — | 0.0₁₇1 | — | — |
| 2026-10-02 | — | — | — | 0.0₁₇1 | — | — |
| 2026-10-01 | — | — | — | 0.0₁₇1 | — | — |
| 2026-09-30 | — | — | — | 0.0₁₇1 | — | — |
| 2026-09-24 | — | — | — | 0.0₁₇1 | — | — |
| 2026-09-23 | — | — | — | 0.0₁₇1 | — | — |
| 2026-09-22 | — | — | — | 0.0₁₇1 | — | — |
| 2026-09-21 | — | — | — | 0.0₁₇1 | — | — |
| 2026-09-20 | — | — | — | 0.0₁₇1 | — | — |
| 2026-09-19 | — | — | — | 0.0₁₇1 | — | — |
| 2026-09-18 | — | — | — | 0.0₁₇1 | — | — |
| 2026-09-17 | — | — | — | 0.0₁₇1 | — | — |
| 2026-09-16 | — | — | — | 0.0₁₇1 | — | — |
| 2026-09-15 | — | — | — | 0.0₁₇1 | — | — |
| 2026-09-14 | — | — | — | 0.0₁₇1 | — | — |
| 2026-09-13 | — | — | — | 0.0₁₇1 | — | — |
| 2026-09-12 | — | — | — | 0.0₁₇1 | — | — |
| 2026-09-11 | — | — | — | 0.0₁₇1 | — | — |
| 2026-09-10 | — | — | — | 0.0₁₇1 | — | — |
| 2026-09-09 | — | — | — | 0.0₁₇1 | — | — |
| 2026-09-08 | — | — | — | 0.0₁₇1 | — | — |
| 2026-09-07 | 0.0₁₈9583 | 0.0₁₈9872 | 0.0₁₈9518 | 0.0₁₈9795 | +2.21 % | — |
| 2026-09-06 | 0.0₁₈9854 | 0.0₁₈9854 | 0.0₁₈9418 | 0.0₁₈9591 | −2.67 % | — |
| 2026-09-05 | 0.0₁₇1 | 0.0₁₇1045 | 0.0₁₈985 | 0.0₁₈9869 | −1.32 % | — |
| 2026-09-04 | 0.0₁₇108 | 0.0₁₇1082 | 0.0₁₈9933 | 0.0₁₈9933 | −8.05 % | — |
| 2026-09-03 | 0.0₁₈9528 | 0.0₁₇1082 | 0.0₁₈9528 | 0.0₁₇1082 | +13.59 % | — |
| 2026-09-02 | 0.0₁₈9397 | 0.0₁₈9574 | 0.0₁₈937 | 0.0₁₈9539 | +1.51 % | — |