Beam BEAM

tokenchain Ethereum

Rank 235 by market cap

0.00278 $+4.12 %over 24h

live · 12/10/2026, 03:31 MSK

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open, $	Maximum, $	Low, $	Close, $	Change over the period

2026-10-09	0.002611	0.002787	0.002585	0.002686	+2.87 %	161.6 M $
2026-10-08	0.002592	0.002632	0.002399	0.002611	+0.73 %	115.2 M $
2026-10-07	0.002529	0.002706	0.002357	0.002592	+2.49 %	431.3 M $
2026-10-06	0.002516	0.002535	0.002423	0.002529	+0.52 %	297.8 M $
2026-10-05	0.002552	0.002754	0.002421	0.002516	−1.41 %	616.8 M $
2026-10-04	0.002140	0.003039	0.002132	0.002552	+19.25 %	824.3 M $
2026-09-07	0.001599	0.001609	0.001527	0.001548	−3.19 %	27.4 M $
2026-09-06	0.001595	0.001613	0.001570	0.001599	+0.25 %	19.2 M $
2026-09-05	0.001542	0.001595	0.001535	0.001595	+3.44 %	11.9 M $
2026-09-04	0.001586	0.001608	0.001523	0.001542	−2.77 %	37.0 M $
2026-09-03	0.001554	0.001597	0.001514	0.001586	+2.06 %	39.9 M $
2026-09-02	0.001524	0.001639	0.001491	0.001554	+1.97 %	169.2 M $
2026-09-01	0.001518	0.001534	0.001477	0.001524	+0.40 %	68.0 M $
2026-08-31	0.001482	0.001542	0.001465	0.001518	+2.43 %	64.4 M $
2026-08-30	0.001548	0.001670	0.001456	0.001482	−4.26 %	151.2 M $
2026-08-29	0.001587	0.001639	0.001530	0.001548	−2.46 %	100.1 M $
2026-08-28	0.001803	0.001817	0.001569	0.001587	−11.98 %	173.2 M $
2026-08-27	0.001455	0.002270	0.001448	0.001803	+23.92 %	845.1 M $
2026-08-26	0.001422	0.001455	0.001406	0.001455	+2.32 %	9.22 M $
2026-08-25	0.001453	0.001509	0.001401	0.001422	−2.13 %	26.1 M $
2026-08-24	0.001512	0.001515	0.001450	0.001453	−3.90 %	28.7 M $
2026-08-23	0.001528	0.001552	0.001456	0.001512	−1.05 %	38.3 M $
2026-08-22	0.001587	0.001685	0.001519	0.001528	−3.72 %	72.1 M $
2026-08-21	0.001425	0.001606	0.001394	0.001587	+11.37 %	23.5 M $
2026-08-20	0.001388	0.001462	0.001385	0.001425	+2.67 %	43.9 M $
2026-08-19	0.001281	0.001430	0.001281	0.001388	+8.35 %	16.3 M $
2026-08-18	0.001316	0.001318	0.001274	0.001281	−2.66 %	12.1 M $
2026-08-17	0.001307	0.001328	0.001307	0.001316	+0.69 %	7.06 M $
2026-08-16	0.001342	0.001350	0.001303	0.001307	−2.61 %	8.26 M $
2026-08-15	0.001357	0.001378	0.001315	0.001342	−1.11 %	20.0 M $
2026-08-14	0.001357	0.001412	0.001312	0.001357	0.00 %	23.9 M $
2026-08-13	0.001344	0.001360	0.001331	0.001357	+0.97 %	14.3 M $
2026-08-12	0.001359	0.001387	0.001332	0.001344	−1.10 %	14.4 M $
2026-08-11	0.001368	0.001422	0.001338	0.001359	−0.66 %	16.0 M $
2026-08-10	0.001373	0.001401	0.001362	0.001368	−0.36 %	13.2 M $
2026-08-09	0.001402	0.001412	0.001373	0.001373	−2.07 %	17.3 M $
2026-08-08	0.001384	0.001411	0.001379	0.001402	+1.30 %	6.48 M $
2026-08-07	0.001397	0.001411	0.001382	0.001384	−0.93 %	15.0 M $
2026-08-06	0.001426	0.001452	0.001394	0.001397	−2.03 %	23.3 M $
2026-08-05	0.001426	0.001445	0.001414	0.001426	0.00 %	18.9 M $
2026-08-04	0.001438	0.001460	0.001421	0.001426	−0.83 %	13.2 M $
2026-08-03	0.001444	0.001456	0.001416	0.001438	−0.42 %	11.6 M $
2026-08-02	0.001441	0.001461	0.001435	0.001444	+0.21 %	9.67 M $
2026-08-01	0.001436	0.001460	0.001413	0.001441	+0.35 %	21.8 M $
2026-07-31	0.001455	0.001472	0.001411	0.001436	−1.31 %	14.0 M $
2026-07-30	0.001436	0.001515	0.001430	0.001455	+1.32 %	29.6 M $
2026-07-29	0.001505	0.001511	0.001406	0.001436	−4.58 %	45.9 M $
2026-07-28	0.001533	0.001544	0.001486	0.001505	−1.83 %	59.3 M $
2026-07-27	0.001653	0.001653	0.001524	0.001533	−7.26 %	28.6 M $
2026-07-26	0.001582	0.001662	0.001563	0.001653	+4.49 %	68.0 M $
2026-07-25	0.001651	0.001691	0.001578	0.001582	−4.18 %	42.4 M $
2026-07-24	0.001476	0.001712	0.001468	0.001651	+11.86 %	67.5 M $
2026-07-23	0.001527	0.001527	0.001475	0.001476	−3.34 %	8.75 M $
2026-07-22	0.001528	0.001542	0.001505	0.001527	−0.07 %	6.35 M $
2026-07-21	0.001500	0.001552	0.001499	0.001528	+1.87 %	11.6 M $
2026-07-20	0.001484	0.001527	0.001472	0.001500	+1.08 %	37.0 M $
2026-07-19	0.001521	0.001526	0.001481	0.001484	−2.43 %	8.03 M $
2026-07-18	0.001569	0.001569	0.001510	0.001521	−3.06 %	12.8 M $
2026-07-17	0.001586	0.001602	0.001558	0.001569	−1.07 %	6.76 M $
2026-07-16	0.001680	0.001683	0.001582	0.001586	−5.60 %	16.9 M $