Loading the list…
Rank 2291 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 15 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₈5292 | — | — |
| 2026-10-09 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | +3.40 % | 916.4 B $ |
| 2026-10-08 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | −6.48 % | 1.67 T $ |
| 2026-10-07 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | −4.44 % | 1.31 T $ |
| 2026-10-06 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | −2.37 % | 1.24 T $ |
| 2026-10-05 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | −0.34 % | 1.74 T $ |
| 2026-10-04 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | +2.14 % | 541.9 B $ |
| 2026-10-03 | — | — | — | 0.0₈6368 | — | — |
| 2026-10-02 | — | — | — | 0.0₈6766 | — | — |
| 2026-10-01 | — | — | — | 0.0₈6877 | — | — |
| 2026-09-30 | — | — | — | 0.0₈6909 | — | — |
| 2026-09-24 | — | — | — | 0.0₈6702 | — | — |
| 2026-09-23 | — | — | — | 0.0₈5637 | — | — |
| 2026-09-22 | — | — | — | 0.0₈5907 | — | — |
| 2026-09-21 | — | — | — | 0.0₈5036 | — | — |