Loading the list
Rank 2281 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 15 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₈5292 | — | — |
| 2026-10-09 | 0.0₅3826 | 0.0₅3969 | 0.0₅3825 | 0.0₅3956 | +3.40 % | 916.4 B $ |
| 2026-10-08 | 0.0₅4091 | 0.0₅4126 | 0.0₅364 | 0.0₅3826 | −6.48 % | 1.67 T $ |
| 2026-10-07 | 0.0₅4281 | 0.0₅4283 | 0.0₅3994 | 0.0₅4091 | −4.44 % | 1.31 T $ |
| 2026-10-06 | 0.0₅4385 | 0.0₅4391 | 0.0₅4229 | 0.0₅4281 | −2.37 % | 1.24 T $ |
| 2026-10-05 | 0.0₅44 | 0.0₅4573 | 0.0₅435 | 0.0₅4385 | −0.34 % | 1.74 T $ |
| 2026-10-04 | 0.0₅4308 | 0.0₅4443 | 0.0₅4261 | 0.0₅44 | +2.14 % | 541.9 B $ |
| 2026-10-03 | — | — | — | 0.0₈6368 | — | — |
| 2026-10-02 | — | — | — | 0.0₈6766 | — | — |
| 2026-10-01 | — | — | — | 0.0₈6877 | — | — |
| 2026-09-30 | — | — | — | 0.0₈6909 | — | — |
| 2026-09-24 | — | — | — | 0.0₈6702 | — | — |
| 2026-09-23 | — | — | — | 0.0₈5637 | — | — |
| 2026-09-22 | — | — | — | 0.0₈5907 | — | — |
| 2026-09-21 | — | — | — | 0.0₈5036 | — | — |