Loading the list
Rank 1498 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| week of 2026-10-05 | — | — | — | 0.0₈6718 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₈7083 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₈6941 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₈6916 | — | — |
| week of 2026-09-07 | 0.0₈6703 | 0.0₈6714 | 0.0₈6552 | 0.0₈6394 | −4.62 % | — |
| week of 2026-08-31 | 0.0₈6075 | 0.0₈6933 | 0.0₈6075 | 0.0₈6743 | +11.00 % | — |