Loading the list
Rank 1497 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 32 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₈6611 | — | — |
| 2026-10-08 | — | — | — | 0.0₈6568 | — | — |
| 2026-10-06 | — | — | — | 0.0₈6944 | — | — |
| 2026-10-05 | — | — | — | 0.0₈7011 | — | — |
| 2026-10-04 | — | — | — | 0.0₈7083 | — | — |
| 2026-10-03 | — | — | — | 0.0₈7008 | — | — |
| 2026-10-02 | — | — | — | 0.0₈6856 | — | — |
| 2026-10-01 | — | — | — | 0.0₈6883 | — | — |
| 2026-09-30 | — | — | — | 0.0₈6851 | — | — |
| 2026-09-24 | — | — | — | 0.0₈6941 | — | — |
| 2026-09-23 | — | — | — | 0.0₈6848 | — | — |
| 2026-09-22 | — | — | — | 0.0₈7061 | — | — |
| 2026-09-21 | — | — | — | 0.0₈7099 | — | — |
| 2026-09-20 | — | — | — | 0.0₈6916 | — | — |
| 2026-09-19 | — | — | — | 0.0₈6785 | — | — |
| 2026-09-18 | — | — | — | 0.0₈6786 | — | — |
| 2026-09-17 | — | — | — | 0.0₈6587 | — | — |
| 2026-09-16 | — | — | — | 0.0₈6473 | — | — |
| 2026-09-15 | — | — | — | 0.0₈6362 | — | — |
| 2026-09-14 | — | — | — | 0.0₈6448 | — | — |
| 2026-09-13 | — | — | — | 0.0₈6394 | — | — |
| 2026-09-12 | — | — | — | 0.0₈6522 | — | — |
| 2026-09-11 | — | — | — | 0.0₈648 | — | — |
| 2026-09-10 | — | — | — | 0.0₈6378 | — | — |
| 2026-09-09 | — | — | — | 0.0₈646 | — | — |
| 2026-09-08 | — | — | — | 0.0₈6728 | — | — |
| 2026-09-07 | 0.0₈6703 | 0.0₈6714 | 0.0₈6552 | 0.0₈6593 | −1.64 % | — |
| 2026-09-06 | 0.0₈6875 | 0.0₈6875 | 0.0₈6619 | 0.0₈6743 | −1.91 % | — |
| 2026-09-05 | 0.0₈6417 | 0.0₈6933 | 0.0₈6417 | 0.0₈6884 | +7.28 % | — |
| 2026-09-04 | 0.0₈6458 | 0.0₈6473 | 0.0₈635 | 0.0₈6436 | −0.34 % | — |
| 2026-09-03 | 0.0₈6123 | 0.0₈6522 | 0.0₈6123 | 0.0₈6502 | +6.19 % | — |
| 2026-09-02 | 0.0₈6075 | 0.0₈6161 | 0.0₈6075 | 0.0₈6131 | +0.94 % | — |