Loading the list
Rank 375 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| week of 2026-10-05 | 0.0₉421 | 0.0₉426 | 0.0₉3662 | 0.0₉3869 | −8.10 % | 446.9 T $ |
| week of 2026-09-28 | — | 0.0₉4249 | 0.0₉408 | 0.0₉421 | — | 38.3 T $ |
| week of 2026-09-21 | — | — | — | 0.0₉433 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₉397 | — | — |
| week of 2026-09-07 | 0.0₉4103 | 0.0₉4125 | 0.0₉395 | 0.0₉3749 | −8.63 % | 285.3 T $ |
| week of 2026-08-31 | 0.0₉39 | 0.0₉4221 | 0.0₉3789 | 0.0₉4103 | +5.21 % | 446.5 T $ |