Loading the list…
Rank 371 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 37 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₉3869 | — | — |
| 2026-10-09 | 0.0₉377 | 0.0₉3851 | 0.0₉3748 | 0.0₉3838 | +1.80 % | 68.5 T $ |
| 2026-10-08 | 0.0₉393 | 0.0₉3977 | 0.0₉3662 | 0.0₉377 | −4.07 % | 108.0 T $ |
| 2026-10-07 | 0.0₉4067 | 0.0₉4072 | 0.0₉3841 | 0.0₉393 | −3.37 % | 137.0 T $ |
| 2026-10-06 | 0.0₉4155 | 0.0₉4162 | 0.0₉4045 | 0.0₉4067 | −2.12 % | 70.3 T $ |
| 2026-10-05 | 0.0₉421 | 0.0₉426 | 0.0₉41 | 0.0₉4155 | −1.31 % | 63.1 T $ |
| 2026-10-04 | 0.0₉4118 | 0.0₉4249 | 0.0₉408 | 0.0₉421 | +2.23 % | 38.3 T $ |
| 2026-10-03 | — | — | — | 0.0₉4108 | — | — |
| 2026-10-02 | — | — | — | 0.0₉4064 | — | — |
| 2026-10-01 | — | — | — | 0.0₉4105 | — | — |
| 2026-09-30 | — | — | — | 0.0₉412 | — | — |
| 2026-09-29 | — | — | — | 0.0₉413 | — | — |
| 2026-09-28 | — | — | — | 0.0₉422 | — | — |
| 2026-09-27 | — | — | — | 0.0₉433 | — | — |
| 2026-09-26 | — | — | — | 0.0₉4164 | — | — |
| 2026-09-25 | — | — | — | 0.0₉4245 | — | — |
| 2026-09-24 | — | — | — | 0.0₉417 | — | — |
| 2026-09-23 | — | — | — | 0.0₉3988 | — | — |
| 2026-09-22 | — | — | — | 0.0₉427 | — | — |
| 2026-09-21 | — | — | — | 0.0₉418 | — | — |
| 2026-09-20 | — | — | — | 0.0₉397 | — | — |
| 2026-09-19 | — | — | — | 0.0₉3939 | — | — |
| 2026-09-18 | — | — | — | 0.0₉3923 | — | — |
| 2026-09-17 | — | — | — | 0.0₉3712 | — | — |
| 2026-09-16 | — | — | — | 0.0₉3642 | — | — |
| 2026-09-15 | — | — | — | 0.0₉3594 | — | — |
| 2026-09-14 | — | — | — | 0.0₉3767 | — | — |
| 2026-09-13 | — | — | — | 0.0₉3749 | — | — |
| 2026-09-12 | — | — | — | 0.0₉382 | — | — |
| 2026-09-11 | — | — | — | 0.0₉379 | — | — |
| 2026-09-10 | — | — | — | 0.0₉3727 | — | — |
| 2026-09-09 | — | — | — | 0.0₉3847 | — | — |
| 2026-09-08 | — | — | — | 0.0₉4054 | — | — |
| 2026-09-07 | 0.0₉4103 | 0.0₉4125 | 0.0₉395 | 0.0₉3991 | −2.73 % | 285.3 T $ |
| 2026-09-06 | 0.0₉4129 | 0.0₉4155 | 0.0₉3997 | 0.0₉4103 | −0.63 % | 167.9 T $ |
| 2026-09-05 | 0.0₉3846 | 0.0₉4221 | 0.0₉3826 | 0.0₉4129 | +7.36 % | 176.9 T $ |
| 2026-09-04 | 0.0₉39 | 0.0₉3956 | 0.0₉3789 | 0.0₉3846 | −1.38 % | 101.6 T $ |