Aave (AAVE) — price history — TradeAlmanac

Aave AAVE

tokenchain Ethereum

Rank 43 by market cap

170.69 $+0.93 %over 24h

live · 17:43 UTC

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover

October 2026	—	187.59	159.85	167.35	—	807.6 K $
September 2026	124.13	140.19	123.97	159.12	+28.19 %	924.2 K $
August 2026	93.75	145.09	85.12	124.13	+32.41 %	4.22 M $
July 2026	85.17	102.54	82.70	93.75	+10.07 %	5.21 M $
June 2026	82.16	99.22	57.83	85.17	+3.66 %	6.68 M $
May 2026	92.88	103.51	78.09	82.16	−11.54 %	4.41 M $
April 2026	98.21	118.87	85.05	92.87	−5.44 %	5.98 M $
March 2026	111.94	126.96	92.74	98.20	−12.27 %	3.05 M $
February 2026	129.05	131.98	92.25	111.94	−13.26 %	4.13 M $
January 2026	146.02	180.37	115.66	129.05	−11.62 %	2.76 M $
December 2025	177.46	207.16	143.63	146.02	−17.72 %	3.44 M $
November 2025	228.45	237.07	147.13	177.46	−22.32 %	5.42 M $
October 2025	274.40	302.19	79.51	228.45	−16.75 %	4.57 M $
September 2025	315.69	331.83	248.68	274.39	−13.08 %	3.15 M $
August 2025	260.99	385.99	245.00	315.69	+20.96 %	5.03 M $
July 2025	274.50	337.98	257.37	260.99	−4.92 %	5.52 M $
June 2025	247.10	325.41	213.00	274.48	+11.08 %	5.74 M $
May 2025	164.18	282.84	163.26	247.09	+50.50 %	6.44 M $
April 2025	159.62	179.39	114.05	164.19	+2.86 %	5.87 M $
March 2025	192.25	241.83	151.86	159.59	−16.99 %	7.59 M $
February 2025	332.68	333.54	178.21	192.25	−42.21 %	6.85 M $
January 2025	308.82	378.49	256.18	332.71	+7.74 %	7.88 M $
December 2024	211.88	399.85	202.73	308.82	+45.75 %	13.7 M $
November 2024	143.51	213.11	125.73	211.77	+47.56 %	9.00 M $
October 2024	156.76	165.84	132.00	143.51	−8.45 %	4.56 M $
September 2024	129.68	180.74	116.00	156.73	+20.86 %	8.93 M $
August 2024	107.52	148.77	76.15	129.71	+20.64 %	10.5 M $
July 2024	97.45	112.33	71.06	107.52	+10.33 %	4.46 M $
June 2024	103.79	105.59	74.80	97.43	−6.13 %	3.63 M $
May 2024	83.42	114.72	78.52	103.81	+24.44 %	3.30 M $
April 2024	128.32	133.94	70.00	83.42	−34.99 %	5.01 M $
March 2024	105.79	153.72	93.86	128.31	+21.29 %	6.94 M $
February 2024	85.87	114.88	81.45	105.78	+23.19 %	6.13 M $
January 2024	108.68	120.00	84.25	85.88	−20.98 %	4.37 M $
December 2023	98.29	129.88	87.00	108.69	+10.58 %	7.79 M $
November 2023	81.39	110.00	80.67	98.26	+20.73 %	7.47 M $
October 2023	67.56	90.90	61.06	81.44	+20.54 %	5.30 M $
September 2023	55.57	68.68	51.39	67.56	+21.58 %	2.23 M $
August 2023	65.38	69.56	50.00	55.56	−15.02 %	3.28 M $
July 2023	70.54	88.00	63.94	65.37	−7.33 %	5.86 M $
June 2023	63.80	76.90	47.30	70.54	+10.56 %	5.03 M $
May 2023	70.20	74.30	60.10	63.80	−9.12 %	1.48 M $
April 2023	74.20	84.50	65.90	70.20	−5.39 %	2.01 M $
March 2023	77.60	83.20	63.90	74.20	−4.38 %	3.05 M $
February 2023	82.90	95.50	73.60	77.70	−6.27 %	4.53 M $
January 2023	52.00	91.30	51.10	82.90	+59.42 %	5.53 M $
December 2022	65.30	67.30	51.40	52.00	−20.37 %	2.50 M $
November 2022	83.90	98.40	50.20	65.30	−22.17 %	7.49 M $
October 2022	74.60	90.10	64.70	83.90	+12.47 %	2.85 M $
September 2022	84.80	97.00	70.40	74.60	−12.03 %	3.75 M $
August 2022	97.60	115.80	78.00	84.80	−13.11 %	5.67 M $
July 2022	57.00	109.60	54.70	97.60	+71.23 %	9.76 M $
June 2022	112.90	121.00	45.60	57.00	−49.51 %	8.67 M $
May 2022	142.30	162.20	64.80	112.90	−20.66 %	9.73 M $
April 2022	207.00	261.20	137.80	142.30	−31.26 %	6.51 M $
March 2022	145.80	242.30	113.30	207.10	+42.04 %	6.80 M $
February 2022	157.50	192.70	112.40	145.80	−7.43 %	3.17 M $
January 2022	253.90	286.40	131.10	157.50	−37.97 %	5.09 M $
December 2021	256.80	296.80	157.60	253.90	−1.13 %	5.92 M $
November 2021	314.30	349.90	218.30	256.70	−18.33 %	3.91 M $