Rank 42 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 166.19 | 172.28 | 164.41 | 167.35 | +0.70 % | 114.3 K $ |
| 2026-10-08 | 174.10 | 176.15 | 159.85 | 166.17 | −4.55 % | 189.8 K $ |
| 2026-10-07 | 179.71 | 179.73 | 170.00 | 174.08 | −3.13 % | 156.8 K $ |
| 2026-10-06 | 184.08 | 187.59 | 179.02 | 179.71 | −2.37 % | 97.9 K $ |
| 2026-10-05 | 179.13 | 187.36 | 177.29 | 184.08 | +2.76 % | 158.4 K $ |
| 2026-10-04 | 181.57 | 183.20 | 177.44 | 179.13 | −1.34 % | 90.4 K $ |
| 2026-10-03 | — | — | — | 182.22 | — | — |
| 2026-10-02 | — | — | — | 178.88 | — | — |
| 2026-10-01 | — | — | — | 172.84 | — | — |
| 2026-09-30 | — | — | — | 159.12 | — | — |
| 2026-09-29 | — | — | — | 162.35 | — | — |
| 2026-09-28 | — | — | — | 148.85 | — | — |
| 2026-09-27 | — | — | — | 155.74 | — | — |
| 2026-09-26 | — | — | — | 154.48 | — | — |
| 2026-09-25 | — | — | — | 154.60 | — | — |
| 2026-09-24 | — | — | — | 146.88 | — | — |
| 2026-09-23 | — | — | — | 138.60 | — | — |
| 2026-09-22 | — | — | — | 149.27 | — | — |
| 2026-09-21 | — | — | — | 146.14 | — | — |
| 2026-09-20 | — | — | — | 139.63 | — | — |
| 2026-09-19 | — | — | — | 140.66 | — | — |
| 2026-09-18 | — | — | — | 141.64 | — | — |
| 2026-09-17 | — | — | — | 127.57 | — | — |
| 2026-09-16 | — | — | — | 121.10 | — | — |
| 2026-09-15 | — | — | — | 122.61 | — | — |
| 2026-09-14 | — | — | — | 128.09 | — | — |
| 2026-09-13 | — | — | — | 124.52 | — | — |
| 2026-09-12 | — | — | — | 125.95 | — | — |
| 2026-09-11 | — | — | — | 125.19 | — | — |
| 2026-09-10 | — | — | — | 121.50 | — | — |
| 2026-09-09 | — | — | — | 124.85 | — | — |
| 2026-09-08 | — | — | — | 129.08 | — | — |
| 2026-09-07 | 136.89 | 136.98 | 130.27 | 132.16 | −3.46 % | 96.8 K $ |
| 2026-09-06 | 134.42 | 140.19 | 132.25 | 136.87 | +1.82 % | 111.1 K $ |
| 2026-09-05 | 130.38 | 135.90 | 128.52 | 134.42 | +3.10 % | 97.9 K $ |
| 2026-09-04 | 132.76 | 136.26 | 128.91 | 130.37 | −1.80 % | 136.5 K $ |
| 2026-09-03 | 127.21 | 135.52 | 126.00 | 132.77 | +4.37 % | 149.2 K $ |
| 2026-09-02 | 127.94 | 135.49 | 125.13 | 127.21 | −0.57 % | 196.1 K $ |
| 2026-09-01 | 124.13 | 129.04 | 123.97 | 127.94 | +3.07 % | 136.7 K $ |
| 2026-08-31 | 122.41 | 125.42 | 121.00 | 124.13 | +1.41 % | 96.6 K $ |
| 2026-08-30 | 126.75 | 130.18 | 120.89 | 122.43 | −3.41 % | 138.6 K $ |
| 2026-08-29 | 122.22 | 126.98 | 120.41 | 126.75 | +3.71 % | 75.5 K $ |
| 2026-08-28 | 128.09 | 131.79 | 119.72 | 122.22 | −4.58 % | 162.7 K $ |
| 2026-08-27 | 127.04 | 130.47 | 123.00 | 128.09 | +0.83 % | 150.2 K $ |
| 2026-08-26 | 126.61 | 129.32 | 121.20 | 127.05 | +0.35 % | 123.7 K $ |
| 2026-08-25 | 132.32 | 136.41 | 124.35 | 126.60 | −4.32 % | 226.5 K $ |
| 2026-08-24 | 141.50 | 144.68 | 130.36 | 132.32 | −6.49 % | 362.8 K $ |
| 2026-08-23 | 126.43 | 145.09 | 120.87 | 141.51 | +11.93 % | 364.4 K $ |
| 2026-08-22 | 122.70 | 129.02 | 111.49 | 126.44 | +3.05 % | 365.4 K $ |
| 2026-08-21 | 99.20 | 122.99 | 98.53 | 122.69 | +23.68 % | 430.2 K $ |
| 2026-08-20 | 95.35 | 99.38 | 94.86 | 99.20 | +4.04 % | 145.6 K $ |
| 2026-08-19 | 87.54 | 97.55 | 87.01 | 95.34 | +8.91 % | 154.7 K $ |
| 2026-08-18 | 89.27 | 90.02 | 86.78 | 87.53 | −1.95 % | 73.2 K $ |
| 2026-08-17 | 86.03 | 89.62 | 85.68 | 89.27 | +3.77 % | 68.6 K $ |
| 2026-08-16 | 86.19 | 87.30 | 85.33 | 86.03 | −0.19 % | 27.1 K $ |
| 2026-08-15 | 86.50 | 87.40 | 86.13 | 86.20 | −0.35 % | 33.0 K $ |
| 2026-08-14 | 87.93 | 88.57 | 85.12 | 86.50 | −1.63 % | 69.6 K $ |
| 2026-08-13 | 88.00 | 89.62 | 86.91 | 87.93 | −0.08 % | 62.8 K $ |
| 2026-08-12 | 88.29 | 90.39 | 87.57 | 88.00 | −0.33 % | 66.6 K $ |
| 2026-08-11 | 89.33 | 89.62 | 86.18 | 88.30 | −1.15 % | 61.4 K $ |
