TradeAlmanac
Sign in
Stock lists

Stocks that fell the most in a year

Moscow Exchange stocks that lost the most in a year: the change in closing price, only for stocks with a daily turnover of at least RUB 1 million.

at the close of 08 Oct 2026 · change against the close of 08 Oct 2025

No.StockPrice, ₽Change
1
EUTR
EvroTrans
23.10−82.98 %
2
DZRD
DZRD ao
1,175.00−76.78 %
3
SMLT
Samolet
239.40−73.52 %
4
GTRK
GTM
46.20−71.38 %
5
IVAT
PJSC IVA
64.00−60.00 %
6
PLZL
Polus
977.00−58.46 %
7
WUSH
WHOOSH Holding
34.74−57.87 %
8
DELI
Carsharing Russia
44.30−57.20 %
9
VKCO
VK International Public JS Com
119.60−53.80 %
10
ALRS
ALROSA ao
18.95−52.86 %
11
TRMK
TMK ao
58.70−48.97 %
12
ETLN
Etalon Group
19.72−48.54 %
13
LIFE
Farmsintez ao
1.61−47.21 %
14
SFIN
SFI ao
560.40−47.07 %
15
SOFL
Softline
47.80−46.15 %
16
OGKB
OGK-2
0.2115−45.96 %
17
MGNT
Magnit
1,617.50−45.70 %
18
NKNCP
Niznekamskneftekhim (pref)
34.66−45.59 %
19
HNFG
HENDERSON
285.60−44.86 %
20
NKNCnew
Niznekamskneftekhim ao
43.90−44.15 %
21
AFKS
AFK Sistema
7.09−43.10 %
22
SGZH
Segezha
0.6755−43.00 %
23
DIAS
Diasoft
1,124.50−42.04 %
24
BSPBPnew
BSP ap
32.80−40.36 %
25
MTLRP
Mechel pref.
38.30−40.30 %
26
RAGR
RUSAGRO GROUP
69.70−39.85 %
27
AQUA
INARCTIKA
316.90−39.12 %
28
MTLR
Mechel
41.42−36.96 %
29
FIXR
Fix Price PJSC
0.3841−36.62 %
30
AFLTnew
Aeroflot
33.08−34.82 %

Stocks that fell the most in a year — a list compiled by TradeAlmanac. At the close of 8 October 2026: stocks on the list — 30; top places — EUTR, DZRD, SMLT. Moscow Exchange stocks that lost the most in a year: the change in closing price, only for stocks with a daily turnover of at least RUB 1 million. Selection rules, version 1

Changes in the list

against the list of 07 Oct 2026

How the list is built

Selection rules, version 1

  1. The selection covers Moscow Exchange stocks with a daily turnover of at least RUB 1 million: without a floor the top places would go to stocks whose percentage is drawn by two trades.
  2. The change is the closing price of the latest trading day against the closing price of the trading day a year earlier.
  3. Only stocks that fell are listed. On a day when everything rose the list is shorter or empty.
  4. Dividends are not included in the price change: after the ex-dividend date a stock drops by the size of the payout.

List archive

DateStocksTop placesEnteredLeft
07 Oct 202630EUTR · DZRD · SMLTSAGO · LPSB · FIXRBSPBP · MSNG · AFLT
06 Oct 202630EUTR · SMLT · DZRDETLN · LIFE · BSPBPKLVZ · ROST · UKUZ
05 Oct 202630EUTR · DZRD · SMLTDZRD · KLVZ · ROST · UKUZETLN · LIFE · BSPBP · UWGN
02 Oct 202630EUTR · SMLT · GTRKGECO · MSNGCARM · ROST
01 Oct 202630EUTR · SMLT · GTRKCARM · NKNCPDZRD · MVID
30 Sept 202630EUTR · DZRD · SMLTGTRK · LIFE · MVIDNKNCP · GECO · BLNG
29 Sept 202630EUTR · DZRD · SMLTETLN · UWGN · GECO · BLNGGTRK · CARM · KLVZ · DZRDP
28 Sept 202630EUTR · DZRD · SMLTCARM · ROST · KLVZ · RAGRETLN · LIFE · NKNC · UWGN
25 Sept 202630EUTR · DZRD · SMLTNKNC · DZRDPUKUZ · RAGR
24 Sept 202630EUTR · DZRD · SMLTBSPBP · UKUZ · RAGRSVET · GECO · ABIO
23 Sept 202630EUTR · DZRD · GTRKOGKB · SVET · ABIONKNC · BSPBP · FIXR
22 Sept 202630EUTR · DZRD · SMLTAQUA · GECO · FIXRCARM · MVID · OGKB
21 Sept 202630EUTR · SMLT · DZRDCARM · NKNCSPBE · RAGR
18 Sept 202630EUTR · DZRD · GTRKBSPBP · SPBEKLVZ · AQUA
17 Sept 202630EUTR · DZRD · GTRKKLVZ · AQUA · RAGRNKNC · BSPBP · FIXR
16 Sept 202630EUTR · SMLT · DZRDNKNC · OGKB · BSPBPSVETP · SVET · KLVZ
15 Sept 202630EUTR · GTRK · DZRDSVETP · ETLN · LIFE · SVET · UWGN · KLVZNKNC · BSPBP · AQUA · GECO · UKUZ · RAGR
14 Sept 202630EUTR · GTRK · DZRDNKNC · AQUA · GECO · UKUZETLN · LIFE · UWGN · TUZA
11 Sept 202630EUTR · GTRK · DZRD——
10 Sept 202630EUTR · GTRK · DZRD——
09 Sept 202630EUTR · GTRK · DZRDUWGN · TUZACARM · NKNC
08 Sept 202630EUTR · GTRK · DZRDETLN · LIFETUZA · SPBE
07 Sept 202630EUTR · GTRK · DZRDCARM · TUZA · SPBELIFE · MSTT · UWGN
04 Sept 202630EUTR · GTRK · DZRDNKNC · MSTTSVETP · SPBE
03 Sept 202630EUTR · GTRK · DZRDSVETP · BSPBPCARM · NKNC
02 Sept 202630EUTR · GTRK · DZRDTRMK · HNFGOGKB · GECO
01 Sept 202630EUTR · GTRK · DZRDDZRD · LIFE · UWGNASTR · MSTT · HNFG
31 Aug 202630GTRK · EUTR · SMLTCARM · NKNC · RAGR · MSTT · HNFGDZRD · LIFE · UWGN · OZON · RBCM
28 Aug 202630GTRK · EUTR · DZRDASTR · RBCM · OGKBROLO · NKNC · RENI
27 Aug 202630GTRK · EUTR · DZRD——

The list is a statistical selection by published rules, not individual investment advice. A falling price alone does not make a stock a bargain.