Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
VEON Ltd. trades on Nasdaq under the ticker VEON. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks VEON has traded between 42.60 $ and 78.83 $. As of 09 October 2026 the price stood 94.42 % of the way from the 52-week low to the high.
Over one year VEON shares rose 54.39 %; over six months they rose 51.20 %. Volatility over 90 days is 34.27 %. Dividends are not included: this is price change only, as of 09 October 2026.
VEON Ltd. reported revenue of 4.4B $ and net income of 591M $ for the latest fiscal year. Net margin is 13.43 %. Revenue changed by +9.87 % year over year. Earnings per share are 0.30 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 76.40 | 77.49 | 76.15 | 76.81 | 140,433 |
| 08 October 2026 | 77.19 | 77.96 | 76.25 | 77.07 | 231,500 |
| 07 October 2026 | 76.40 | 78.44 | 74.93 | 77.19 | 220,400 |
| 06 October 2026 | 77.24 | 77.26 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:INDEX TOWER (EAST TOWER) UNIT 1703, DUBAI (DIFC)
VEON has a return on equity of 36.17 %, above the sector median of 0.95 %. Return on assets is 6.41 %, above the sector median of −0.70 %. Operating margin is 32.71 %, above the sector median of 2.82 %.
| WPPWPP plc | 25.53 | +2.20 % | 8M |
| UCLuCloudlink Group Inc. | 0.2667 | −3.02 % | 223,784 |
| 75.13 |
| 76.41 |
| 125,300 |
| 05 October 2026 | 75.99 | 77.49 | 75.85 | 76.95 | 223,700 |
| 02 October 2026 | 75.88 | 78.83 | 75.25 | 75.64 | 191,700 |
| 01 October 2026 | 73.99 | 75.22 | 73.66 | 73.92 | 94,700 |
| 30 September 2026 | 73.66 | 76.03 | 72.00 | 73.93 | 205,400 |
| 29 September 2026 | 72.09 | 74.95 | 69.97 | 73.97 | 279,400 |
| 28 September 2026 | 74.19 | 74.60 | 67.93 | 69.41 | 114,600 |
| 25 September 2026 | 73.48 | 75.00 | 73.29 | 73.52 | 192,300 |
| 24 September 2026 | 70.36 | 73.79 | 70.36 | 72.54 | 268,100 |
| 23 September 2026 | 70.00 | 70.80 | 68.55 | 70.36 | 245,500 |
| 22 September 2026 | 70.00 | 70.21 | 68.81 | 69.37 | 193,600 |
| 21 September 2026 | 69.58 | 70.41 | 69.00 | 69.67 | 179,200 |
| 18 September 2026 | 68.92 | 70.89 | 68.55 | 68.63 | 256,900 |
| 17 September 2026 | 69.03 | 71.10 | 68.73 | 68.81 | 171,200 |
| 16 September 2026 | 68.50 | 69.39 | 67.32 | 68.51 | 201,600 |
| 15 September 2026 | 68.66 | 69.60 | 67.80 | 68.75 | 211,200 |
| 14 September 2026 | 67.39 | 69.18 | 67.22 | 68.82 | 255,500 |