Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
uCloudlink Group Inc. trades on Nasdaq under the ticker UCL. The company belongs to the Communication sector. The trading history on this page starts on 10 June 2020.
Over the past 52 weeks UCL has traded between 0.2600 $ and 2.63 $. As of 09 October 2026 the price stood 0.30 % of the way from the 52-week low to the high.
Over one year UCL shares fell 88.39 %; over six months they fell 79.38 %. Volatility over 90 days is 90.91 %. Dividends are not included: this is price change only, as of 09 October 2026.
uCloudlink Group Inc. reported revenue of 81M $ and net income of 6M $ for the latest fiscal year. Net margin is 7.74 %. Revenue changed by −11.12 % year over year. Earnings per share are 0.02 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.2800 | 0.2800 | 0.2600 | 0.2670 | 480,100 |
| 08 October 2026 | 0.2830 | 0.2880 | 0.2720 | 0.2750 | 108,200 |
| 07 October 2026 | 0.2750 | 0.2900 | 0.2740 | 0.2810 | 91,000 |
| 06 October 2026 | 0.2700 | 0.2980 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:UNIT 2214-RM1, 22/F, MIRA PLACE TOWER A 132 NATHAN ROAD, TSIM SHA TSUI, KOWLOON, HONG KONG
UCL has a return on equity of 21.87 %, above the sector median of 0.95 %. Return on assets is 9.29 %, above the sector median of −0.70 %. Operating margin is 9.78 %, above the sector median of 2.82 %.
| IQiQIYI, Inc. | 1.02 | +0.99 % | 9M |
| WPPWPP plc | 25.38 | −0.39 % | 8M |
| 0.2700 |
| 0.2840 |
| 229,500 |
| 05 October 2026 | 0.2760 | 0.2900 | 0.2720 | 0.2780 | 79,500 |
| 02 October 2026 | 0.3110 | 0.3140 | 0.2650 | 0.2760 | 974,900 |
| 01 October 2026 | 0.3220 | 0.3300 | 0.3060 | 0.3140 | 594,700 |
| 30 September 2026 | 0.3220 | 0.3430 | 0.3180 | 0.3290 | 176,600 |
| 29 September 2026 | 0.3430 | 0.3470 | 0.3100 | 0.3200 | 672,700 |
| 28 September 2026 | 0.3650 | 0.3650 | 0.3410 | 0.3500 | 315,500 |
| 25 September 2026 | 0.3630 | 0.3760 | 0.3500 | 0.3590 | 170,500 |
| 24 September 2026 | 0.3640 | 0.3780 | 0.3580 | 0.3610 | 246,800 |
| 23 September 2026 | 0.3700 | 0.3700 | 0.3490 | 0.3570 | 896,800 |
| 22 September 2026 | 0.3930 | 0.3940 | 0.3610 | 0.3630 | 404,300 |
| 21 September 2026 | 0.3810 | 0.3900 | 0.3590 | 0.3830 | 907,400 |
| 18 September 2026 | 0.3590 | 0.4000 | 0.3560 | 0.3940 | 1M |
| 17 September 2026 | 0.3690 | 0.3890 | 0.3450 | 0.3550 | 954,000 |
| 16 September 2026 | 0.3840 | 0.4840 | 0.3130 | 0.3550 | 4M |
| 15 September 2026 | 0.3950 | 0.4050 | 0.3700 | 0.3760 | 673,400 |
| 14 September 2026 | 0.4110 | 0.4270 | 0.4050 | 0.4120 | 225,600 |