Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Tradeweb Markets Inc. trades on Nasdaq under the ticker TW. The company belongs to the Financials sector. The trading history on this page starts on 04 April 2019.
Over the past 52 weeks TW has traded between 91.42 $ and 127.69 $. As of 09 October 2026 the price stood 54.20 % of the way from the 52-week low to the high.
Over one year TW shares rose 3.03 %; over six months they fell 8.53 %. Volatility over 90 days is 35.69 %. Dividends are not included: this is price change only, as of 09 October 2026.
TW trades at a price-to-earnings ratio of 27.6, above the sector median of 13.4. Price to sales is 10.9, above the sector median of 2.7. Price to book is 3.5, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 110.28 | 111.75 | 109.94 | 111.08 | 973,877 |
| 08 October 2026 | 107.63 | 110.68 | 107.34 | 109.68 | 1M |
| 07 October 2026 | 107.87 | 108.92 | 106.41 | 107.40 | 1M |
| 06 October 2026 | 109.79 | 109.79 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Tradeweb is an electronic venue for trading bonds — the market that lived on telephone calls longer than any other.
Bonds were bought through a dealer by telephone for centuries: every issue has its own terms and standardising that is hard. The venue made it possible to request a price from several dealers at once and see them side by side. Every trade earns a fee, so revenue grows with volume.
Volatility suits such a venue: when rates move, participants reposition more often. The long-term tailwind is the market's own migration from telephone to electronic, where the electronic share in some segments is still small. Risks: a calm market, competing venues and fee pressure. The company pays a small dividend.
Address:245 PARK AVENUE, NEW YORK, NY, 10167, US
Tradeweb Markets Inc. reported revenue of 2.2B $ and net income of 850M $ over the last four quarters. Net margin is 39.33 %. Revenue changed by +18.26 % year over year. Earnings per share are 4.05 $. Market capitalisation is 23.4B $.
TW has a return on equity of 12.84 %, above the sector median of 9.80 %. Return on assets is 10.24 %, above the sector median of 1.13 %. Operating margin is 42.51 %, above the sector median of 1.07 %.
Tradeweb Markets Inc. pays dividends quarterly: 0.54 $ per share over the past twelve months, a yield of 0.49 %. The latest payment was 0.14 $, with an ex-dividend date of 01 September 2026. The company has raised its payout for 3 years in a row.
| 269M |
| SNEXStoneX Group Inc. | 61.24 | +1.89 % | 59M |
| MRXMarex Group Limited | 71.92 | +1.05 % | 58M |
| BGCBGC Group, Inc. | 11.47 | +2.09 % | 44M |
| TOPTOP Financial Group Limited | 14.92 | −4.73 % | 2M |
| 105.83 |
| 107.54 |
| 2M |
| 05 October 2026 | 102.21 | 107.48 | 102.21 | 107.11 | 2M |
| 02 October 2026 | 103.98 | 105.44 | 102.20 | 102.22 | 1M |
| 01 October 2026 | 101.62 | 103.35 | 100.69 | 103.30 | 1M |
| 30 September 2026 | 100.55 | 101.65 | 100.14 | 100.84 | 941,300 |
| 29 September 2026 | 101.06 | 101.84 | 100.01 | 100.61 | 1M |
| 28 September 2026 | 101.77 | 103.49 | 100.59 | 100.77 | 1M |
| 25 September 2026 | 101.23 | 102.50 | 99.81 | 101.19 | 1M |
| 24 September 2026 | 100.23 | 101.15 | 99.93 | 101.13 | 1M |
| 23 September 2026 | 100.14 | 102.13 | 99.69 | 100.23 | 2M |
| 22 September 2026 | 104.10 | 104.11 | 99.42 | 99.74 | 2M |
| 21 September 2026 | 103.73 | 105.01 | 103.24 | 104.45 | 1M |
| 18 September 2026 | 102.06 | 104.48 | 101.65 | 103.97 | 2M |
| 17 September 2026 | 102.11 | 103.04 | 101.09 | 102.06 | 1M |
| 16 September 2026 | 101.12 | 102.60 | 100.61 | 102.37 | 1M |
| 15 September 2026 | 103.36 | 103.36 | 101.28 | 101.55 | 860,400 |
| 14 September 2026 | 103.22 | 104.70 | 103.19 | 104.20 | 827,700 |