Closing prices for 09 October 2026
Next earnings report: 20 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Nasdaq, Inc. trades on Nasdaq under the ticker NDAQ. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NDAQ has traded between 76.55 $ and 101.79 $. As of 09 October 2026 the price stood 67.75 % of the way from the 52-week low to the high.
Over one year NDAQ shares rose 4.21 %; over six months they rose 12.61 %. Volatility over 90 days is 28.86 %. Dividends are not included: this is price change only, as of 09 October 2026.
NDAQ trades at a price-to-earnings ratio of 27.3, above the sector median of 13.4. Price to sales is 6.3, above the sector median of 2.7. Price to book is 4.3, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 92.50 | 93.95 | 92.50 | 93.65 | 2M |
| 08 October 2026 | 91.65 | 92.69 | 91.10 | 92.37 | 3M |
| 07 October 2026 | 91.16 | 92.14 | 90.41 | 91.93 | 3M |
| 06 October 2026 | 92.37 | 93.97 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Nasdaq is an exchange earning less and less from trading and more and more from data and software.
The exchange half is equities and options trading plus listing fees. Income is fee-based and depends on volumes, hence on market volatility. Listings provide steady flow and reputational value: technology companies have historically chosen this venue.
The second and growing part is market data, indices and software for financial institutions: anti-money-laundering systems, trade surveillance, and infrastructure for other exchanges worldwide. That revenue is subscription-based and independent of trading volumes.
The shift toward software is deliberate strategy: it makes the company less cyclical but required expensive acquisitions and debt. Risks: competition among exchanges for listings and volume, and regulation of market data. Nasdaq pays a dividend.
Address:151 W. 42ND STREET, NEW YORK, NY, 10036, US
Nasdaq, Inc. reported revenue of 8.3B $ and net income of 1.9B $ over the last four quarters. Net margin is 23.01 %. Revenue changed by +6.31 % year over year. Earnings per share are 3.32 $. Market capitalisation is 52.1B $.
NDAQ has a return on equity of 15.89 %, above the sector median of 9.80 %. Return on assets is 7.00 %, above the sector median of 1.13 %. Operating margin is 29.38 %, above the sector median of 1.07 %.
Nasdaq, Inc. pays dividends quarterly: 1.16 $ per share over the past twelve months, a yield of 1.26 %. The latest payment was 0.31 $, with an ex-dividend date of 11 September 2026. The company has raised its payout for 2 years in a row.
| 136M |
| SNEXStoneX Group Inc. | 61.24 | +1.89 % | 59M |
| MRXMarex Group Limited | 71.92 | +1.05 % | 58M |
| BGCBGC Group, Inc. | 11.47 | +2.09 % | 44M |
| TOPTOP Financial Group Limited | 14.92 | −4.73 % | 2M |
| 92.14 |
| 92.27 |
| 4M |
| 05 October 2026 | 90.17 | 92.63 | 89.71 | 92.19 | 4M |
| 02 October 2026 | 92.18 | 92.27 | 89.67 | 90.33 | 3M |
| 01 October 2026 | 92.32 | 92.83 | 91.19 | 91.67 | 3M |
| 30 September 2026 | 91.93 | 93.16 | 91.79 | 92.01 | 3M |
| 29 September 2026 | 93.05 | 93.64 | 91.24 | 91.85 | 3M |
| 28 September 2026 | 93.23 | 93.23 | 91.95 | 92.62 | 4M |
| 25 September 2026 | 94.61 | 95.17 | 92.02 | 93.55 | 2M |
| 24 September 2026 | 95.60 | 95.78 | 94.36 | 94.55 | 3M |
| 23 September 2026 | 94.50 | 96.76 | 94.09 | 95.44 | 3M |
| 22 September 2026 | 94.95 | 95.24 | 93.47 | 94.50 | 4M |
| 21 September 2026 | 94.45 | 94.89 | 93.48 | 94.69 | 3M |
| 18 September 2026 | 92.00 | 93.86 | 91.43 | 93.54 | 6M |
| 17 September 2026 | 88.97 | 91.89 | 88.29 | 91.31 | 4M |
| 16 September 2026 | 89.24 | 89.68 | 87.94 | 88.76 | 3M |
| 15 September 2026 | 90.75 | 91.43 | 89.08 | 89.23 | 3M |
| 14 September 2026 | 92.36 | 92.40 | 90.92 | 91.57 | 3M |