Loading the section
Prices delayed by 15 minutes
Next earnings report: 22 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
TransUnion trades on NYSE under the ticker TRU. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TRU has traded between 60.96 $ and 89.12 $. As of 09 October 2026 the price stood 12.89 % of the way from the 52-week low to the high.
Over one year TRU shares fell 15.40 %; over six months they fell 8.27 %. Volatility over 90 days is 41.69 %. Dividends are not included: this is price change only, as of 09 October 2026.
TRU trades at a price-to-earnings ratio of 17.7, below the sector median of 26.0. Price to sales is 2.6, above the sector median of 1.3. Price to book is 2.6, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 62.47 | 65.03 | 62.40 | 64.59 | 3M |
| 07 October 2026 | 63.55 | 64.29 | 61.78 | 62.82 | 3M |
| 06 October 2026 | 64.01 | 64.76 | 63.20 | 63.42 | 2M |
| 05 October 2026 | 63.34 | 64.83 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
TransUnion is one of the country's three credit bureaus: it collects payment histories and sells them to lenders.
Banks report to the bureau how borrowers pay, and the bureau returns the assembled history when an application is assessed. The data arrives free and is sold for money — a model impossible to rebuild, because a new entrant has nothing to offer banks in exchange.
Revenue follows credit application volumes: when mortgages are expensive the market shrinks, when they are cheap it grows. The company is extending the use of its data beyond lending — tenant screening, fraud prevention, marketing. Risks: the credit cycle, regulation of personal data use and the consequences of possible breaches. A dividend is paid.
Address:555 WEST ADAMS STREET, CHICAGO, IL, 60661, US
TransUnion reported revenue of 4.7B $ and net income of 704M $ over the last four quarters. Net margin is 14.90 %. Revenue changed by +10.99 % year over year. Earnings per share are 3.61 $. Market capitalisation is 12.5B $.
TRU has a return on equity of 14.82 %, above the sector median of 5.92 %. Return on assets is 5.85 %, above the sector median of 2.51 %. Operating margin is 17.95 %, above the sector median of 4.32 %.
| 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| 62.96 |
| 63.82 |
| 3M |
| 02 October 2026 | 62.02 | 66.66 | 61.68 | 63.44 | 5M |
| 01 October 2026 | 62.29 | 64.13 | 60.96 | 62.18 | 4M |
| 30 September 2026 | 64.52 | 64.52 | 61.00 | 61.12 | 3M |
| 29 September 2026 | 64.73 | 66.02 | 61.79 | 64.29 | 4M |
| 28 September 2026 | 67.28 | 68.24 | 66.02 | 66.19 | 3M |
| 25 September 2026 | 67.48 | 70.10 | 67.03 | 69.17 | 2M |
| 24 September 2026 | 67.81 | 70.96 | 67.07 | 67.54 | 2M |
| 23 September 2026 | 71.90 | 72.39 | 70.91 | 70.95 | 2M |
| 22 September 2026 | 72.27 | 72.45 | 71.48 | 71.87 | 2M |
| 21 September 2026 | 72.67 | 72.69 | 70.96 | 71.41 | 2M |
| 18 September 2026 | 73.03 | 73.19 | 71.74 | 72.43 | 8M |
| 17 September 2026 | 75.09 | 75.43 | 72.66 | 73.11 | 2M |
| 16 September 2026 | 76.44 | 76.54 | 73.91 | 74.66 | 2M |
| 15 September 2026 | 77.70 | 78.10 | 76.57 | 77.02 | 2M |
| 14 September 2026 | 80.07 | 80.07 | 77.19 | 78.83 | 2M |
| 11 September 2026 | 77.75 | 78.01 | 76.77 | 77.70 | 2M |