Loading the section
Prices delayed by 15 minutes
Next earnings report: 02 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
TIM S.A. trades on NYSE under the ticker TIMB. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TIMB has traded between 17.14 $ and 28.22 $. As of 09 October 2026 the price stood 14.08 % of the way from the 52-week low to the high.
Over one year TIMB shares fell 12.54 %; over six months they fell 32.20 %. Volatility over 90 days is 31.24 %. Dividends are not included: this is price change only, as of 09 October 2026.
TIM S.A. reported revenue of 26.6B BRL and net income of 4.3B BRL for the latest fiscal year. Net margin is 16.20 %. Revenue changed by +4.62 % year over year. Earnings per share are 1.78 BRL.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 18.76 | 18.88 | 18.52 | 18.70 | 875,100 |
| 07 October 2026 | 19.23 | 19.39 | 18.96 | 19.02 | 816,600 |
| 06 October 2026 | 19.78 | 19.78 | 18.90 | 18.98 | 1M |
| 05 October 2026 | 19.80 | 20.18 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:JOAO CABRAL DE MELO NETO AVENUE 850 - NORTH TOWER - 12TH FLOOR, RIO DE JANEIRO, RJ, 22775-057, BR
TIMB has a return on equity of 17.98 %, above the sector median of 0.95 %. Return on assets is 7.57 %, above the sector median of −0.70 %. Operating margin is 23.83 %, above the sector median of 2.82 %.
| WPPWPP plc | 25.53 | +2.20 % | 8M |
| UCLuCloudlink Group Inc. | 0.2667 | −3.02 % | 223,784 |
| 19.30 |
| 19.30 |
| 1M |
| 02 October 2026 | 17.57 | 17.91 | 17.35 | 17.83 | 426,000 |
| 01 October 2026 | 17.64 | 17.87 | 17.27 | 17.46 | 653,700 |
| 30 September 2026 | 18.13 | 18.19 | 17.75 | 17.85 | 402,100 |
| 29 September 2026 | 17.58 | 17.88 | 17.55 | 17.86 | 494,300 |
| 28 September 2026 | 17.80 | 17.82 | 17.60 | 17.64 | 338,900 |
| 25 September 2026 | 18.22 | 18.30 | 17.97 | 18.16 | 730,500 |
| 24 September 2026 | 18.36 | 18.68 | 18.26 | 18.33 | 597,000 |
| 23 September 2026 | 18.68 | 18.72 | 18.30 | 18.34 | 629,400 |
| 22 September 2026 | 18.86 | 18.96 | 18.80 | 18.94 | 359,400 |
| 21 September 2026 | 19.19 | 19.23 | 18.76 | 18.93 | 319,800 |
| 18 September 2026 | 18.76 | 18.92 | 18.55 | 18.90 | 320,300 |
| 17 September 2026 | 19.08 | 19.12 | 18.82 | 18.98 | 318,700 |
| 16 September 2026 | 18.95 | 19.17 | 18.93 | 19.06 | 225,600 |
| 15 September 2026 | 19.03 | 19.18 | 18.98 | 19.03 | 251,300 |
| 14 September 2026 | 18.51 | 19.20 | 18.51 | 19.12 | 720,000 |
| 11 September 2026 | 19.16 | 19.38 | 18.81 | 18.89 | 520,600 |