The price of Semtech Corporation (SMTC) on October 9, 2026 is 187.30 USD, -0.10% on the day. Over 52 weeks the stock traded between 60.28 USD and 201.99 USD; the price now sits 90% of the way up that range. Over the past year the price changed by +165.52%. Market capitalization is 17.35 billion USD, rank 19 among 73 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Semtech Corporation trades on Nasdaq under the ticker SMTC. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SMTC has traded between 60.28 $ and 201.99 $. As of 09 October 2026 the price stood 89.63 % of the way from the 52-week low to the high.
Over one year SMTC shares rose 165.52 %; over six months they rose 119.78 %. Volatility over 90 days is 92.69 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 15.9, above the sector median of 3.6. Price to book is 30.3, above the sector median of 3.9. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 193.00 | 195.24 | 178.10 | 187.30 | 3M |
| 08 October 2026 | 189.71 | 196.99 | 184.25 | 187.49 | 4M |
| 07 October 2026 | 190.08 | 194.53 | 188.37 | 193.78 | 2M |
| 06 October 2026 | 196.29 | 200.10 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Semtech makes analogue chips for optical links and radio modules for long-range sensors.
The first half is components that condition the signal in data centre optical links: the faster the exchange between servers, the harder it is to preserve pulse shape, and that requires specialised analogue design. Demand rose along with the build-out of computing capacity.
The second half is low-power radio for sensors that run for years on a battery and transmit readings for kilometres: water meters, field sensors, cargo tracking. The technology became an industry standard, but earning from it is harder than deploying it. Risks: the semiconductor cycle, debt and customer concentration. The company pays no dividend.
Address:200 FLYNN ROAD, CAMARILLO, CA, 93012-8790, US
Semtech Corporation reported revenue of 1.1B $ and a net loss of 33M $ over the last four quarters. Net margin is −3.04 %. Revenue changed by +14.22 % year over year. Earnings per share are −0.41 $. Market capitalisation is 17.4B $.
SMTC has a return on equity of −5.78 %, below the sector median of 1.63 %. Return on assets is −2.30 %, below the sector median of 0.49 %. Operating margin is 2.05 %, above the sector median of 1.10 %.
| 11.2B |
| AVGOBroadcom Inc. | 362.42 | +0.63 % | 9.3B |
| MRVLMarvell Technology, Inc. | 275.28 | +0.23 % | 5.0B |
| AMATApplied Materials, Inc. | 508.10 | −0.29 % | 2.9B |
| CRDOCredo Technology Group Holding Ltd | 216.65 | +2.26 % | 1.7B |
| 192.57 |
| 197.20 |
| 2M |
| 05 October 2026 | 193.41 | 194.76 | 189.63 | 192.83 | 2M |
| 02 October 2026 | 191.88 | 201.99 | 190.69 | 194.88 | 5M |
| 01 October 2026 | 180.13 | 188.35 | 175.01 | 186.59 | 3M |
| 30 September 2026 | 181.69 | 183.18 | 175.29 | 178.35 | 2M |
| 29 September 2026 | 178.74 | 184.45 | 177.03 | 180.10 | 3M |
| 28 September 2026 | 179.00 | 180.99 | 167.11 | 174.78 | 3M |
| 25 September 2026 | 177.70 | 185.00 | 176.41 | 182.30 | 2M |
| 24 September 2026 | 164.04 | 174.71 | 162.56 | 174.50 | 3M |
| 23 September 2026 | 174.50 | 174.50 | 165.01 | 169.33 | 4M |
| 22 September 2026 | 174.12 | 178.50 | 172.22 | 174.33 | 4M |
| 21 September 2026 | 190.30 | 190.64 | 176.05 | 177.37 | 5M |
| 18 September 2026 | 182.33 | 185.46 | 179.10 | 185.00 | 6M |
| 17 September 2026 | 170.85 | 182.13 | 170.00 | 178.19 | 5M |
| 16 September 2026 | 153.81 | 170.52 | 153.10 | 167.55 | 5M |
| 15 September 2026 | 149.65 | 153.80 | 147.88 | 150.91 | 2M |
| 14 September 2026 | 155.31 | 157.99 | 146.91 | 147.05 | 3M |