Loading the section
The price of Boston Beer Company, Inc. (The) (SAM) on October 9, 2026 is 170.10 USD, -0.62% on the day. Over 52 weeks the stock traded between 158.68 USD and 264.46 USD; the price now sits 12% of the way up that range. Over the past year the price changed by -22.70%. Market capitalization is 1.79 billion USD, rank 2 among 2 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 22 October 2026 · Earnings calendar
Boston Beer Company, Inc. (The) trades on NYSE under the ticker SAM. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SAM has traded between 158.68 $ and 264.46 $. As of 09 October 2026 the price stood 11.81 % of the way from the 52-week low to the high.
Over one year SAM shares fell 22.70 %; over six months they fell 34.18 %. Volatility over 90 days is 35.86 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.9, above the sector median of 0.9. Price to book is 2.6, above the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 169.07 | 173.82 | 168.52 | 171.17 | 264,500 |
| 07 October 2026 | 169.91 | 173.34 | 167.65 | 168.16 | 196,600 |
| 06 October 2026 | 168.38 | 171.11 | 167.55 | 170.37 | 210,500 |
| 05 October 2026 | 166.95 | 168.01 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Boston Beer Company, Inc. (The) (SAM) is a public company in the consumer defensive sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.0bn $, net income was 108.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE DESIGN CENTER PLACE SUITE 850, BOSTON, MA, 02210, US
Boston Beer Company, Inc. (The) reported revenue of 1.9B $ and a net loss of 61M $ over the last four quarters. Net margin is −3.15 %. Revenue changed by −4.69 % year over year. Earnings per share are −6.15 $. Market capitalisation is 1.8B $.
SAM has a return on equity of −8.97 %, below the sector median of 6.34 %. Return on assets is −5.23 %, below the sector median of 2.21 %. Operating margin is −4.08 %, below the sector median of 3.58 %.
| 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| PGProcter & Gamble Company (The) | 151.29 | +0.46 % | 1.2B |
| PMPhilip Morris International Inc | 200.04 | −0.23 % | 824M |
| CVSCVS Health Corporation | 86.16 | −1.87 % | 728M |
| 163.54 |
| 167.69 |
| 156,400 |
| 02 October 2026 | 167.96 | 167.96 | 164.49 | 167.50 | 132,400 |
| 01 October 2026 | 164.78 | 166.72 | 162.00 | 165.89 | 163,900 |
| 30 September 2026 | 163.20 | 165.09 | 162.60 | 164.02 | 178,300 |
| 29 September 2026 | 163.99 | 165.02 | 161.11 | 162.49 | 235,300 |
| 28 September 2026 | 162.69 | 165.38 | 160.65 | 165.36 | 219,200 |
| 25 September 2026 | 165.99 | 168.16 | 160.90 | 163.77 | 191,600 |
| 24 September 2026 | 169.73 | 172.46 | 166.02 | 166.25 | 175,200 |
| 23 September 2026 | 168.17 | 168.17 | 164.00 | 167.69 | 175,700 |
| 22 September 2026 | 173.96 | 175.58 | 167.02 | 168.25 | 254,200 |
| 21 September 2026 | 171.37 | 173.30 | 166.81 | 171.40 | 225,300 |
| 18 September 2026 | 170.50 | 173.72 | 167.96 | 171.57 | 1M |
| 17 September 2026 | 172.66 | 173.68 | 170.04 | 172.00 | 165,500 |
| 16 September 2026 | 171.12 | 172.31 | 169.39 | 170.25 | 211,300 |
| 15 September 2026 | 169.75 | 172.71 | 168.30 | 171.27 | 204,600 |
| 14 September 2026 | 174.97 | 176.80 | 170.00 | 171.34 | 199,600 |
| 11 September 2026 | 169.40 | 173.62 | 168.25 | 172.55 | 186,200 |