Loading the section
Prices delayed by 15 minutes
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
RPC, Inc. trades on NYSE under the ticker RES. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RES has traded between 4.18 $ and 8.16 $. As of 09 October 2026 the price stood 45.73 % of the way from the 52-week low to the high.
Over one year RES shares rose 26.32 %; over six months they fell 9.77 %. Volatility over 90 days is 42.60 %. Dividends are not included: this is price change only, as of 09 October 2026.
RES trades at a price-to-earnings ratio of 63.6, above the sector median of 16.0. Price to sales is 0.8, below the sector median of 1.5. Price to book is 1.2, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 6.03 | 6.04 | 5.94 | 6.00 | 3M |
| 07 October 2026 | 6.04 | 6.11 | 5.83 | 5.94 | 2M |
| 06 October 2026 | 6.10 | 6.13 | 5.95 | 6.04 | 2M |
| 05 October 2026 | 5.87 | 6.20 | 5.85 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:2801 BUFORD HIGHWAY NE, SUITE 300, ATLANTA, GA, 30329, US
RPC, Inc. reported revenue of 1.7B $ and net income of 21M $ over the last four quarters. Net margin is 1.20 %. Revenue changed by +27.62 % year over year. Earnings per share are 0.09 $. Market capitalisation is 1.3B $.
RES has a return on equity of 1.91 %, below the sector median of 4.00 %. Return on assets is 1.41 %, below the sector median of 2.02 %. Operating margin is 2.00 %, below the sector median of 4.71 %.
| 63M |
| OIIOceaneering International, Inc. | 44.86 | +0.63 % | 42M |
| PUMPProPetro Holding Corp. | 9.11 | +0.77 % | 39M |
| WTTRSelect Water Solutions, Inc. | 19.88 | +1.40 % | 36M |
| WBIWaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests | 29.99 | +0.71 % | 20M |
| 6.10 |
| 3M |
| 02 October 2026 | 5.71 | 5.94 | 5.70 | 5.86 | 3M |
| 01 October 2026 | 5.59 | 5.77 | 5.59 | 5.72 | 2M |
| 30 September 2026 | 5.65 | 5.70 | 5.61 | 5.63 | 2M |
| 29 September 2026 | 5.67 | 5.72 | 5.58 | 5.64 | 2M |
| 28 September 2026 | 5.91 | 5.93 | 5.72 | 5.73 | 2M |
| 25 September 2026 | 5.82 | 5.93 | 5.77 | 5.84 | 2M |
| 24 September 2026 | 5.89 | 5.90 | 5.79 | 5.90 | 3M |
| 23 September 2026 | 5.77 | 5.90 | 5.66 | 5.85 | 2M |
| 22 September 2026 | 5.60 | 5.86 | 5.56 | 5.72 | 3M |
| 21 September 2026 | 5.83 | 5.84 | 5.64 | 5.68 | 2M |
| 18 September 2026 | 5.92 | 5.96 | 5.82 | 5.86 | 3M |
| 17 September 2026 | 5.99 | 6.05 | 5.90 | 5.93 | 2M |
| 16 September 2026 | 6.10 | 6.14 | 5.88 | 5.98 | 3M |
| 15 September 2026 | 6.16 | 6.30 | 6.14 | 6.18 | 2M |
| 14 September 2026 | 6.42 | 6.42 | 6.05 | 6.10 | 2M |
| 11 September 2026 | 6.46 | 6.55 | 6.40 | 6.45 | 2M |