Loading the section
The price of Pilgrim's Pride Corporation (PPC) on October 9, 2026 is 28.65 USD, +0.53% on the day. Over 52 weeks the stock traded between 25.00 USD and 44.84 USD; the price now sits 18% of the way up that range. Over the past year the price changed by -24.57%. The P/E ratio is 7.7, which is below the sector median (21.6). Market capitalization is 6.81 billion USD, rank 2 among 2 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Pilgrim's Pride Corporation trades on Nasdaq under the ticker PPC. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PPC has traded between 25.00 $ and 44.84 $. As of 09 October 2026 the price stood 18.40 % of the way from the 52-week low to the high.
Over one year PPC shares fell 24.57 %; over six months they fell 19.16 %. Volatility over 90 days is 43.18 %. Dividends are not included: this is price change only, as of 09 October 2026.
PPC trades at a price-to-earnings ratio of 7.7, below the sector median of 21.6. Price to sales is 0.4, below the sector median of 0.9. Price to book is 1.8, below the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 28.44 | 28.92 | 28.18 | 28.65 | 998,253 |
| 08 October 2026 | 28.28 | 28.85 | 28.13 | 28.50 | 2M |
| 07 October 2026 | 27.96 | 28.46 | 27.67 | 28.12 | 1M |
| 06 October 2026 | 28.05 | 28.43 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Pilgrim's Pride Corporation (PPC) is a public company in the consumer defensive sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 18.5bn $, net income was 1.1bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1770 PROMONTORY CIRCLE, GREELEY, CO, 80634, US
Pilgrim's Pride Corporation reported revenue of 18.6B $ and net income of 888M $ over the last four quarters. Net margin is 4.78 %. Revenue changed by +3.27 % year over year. Earnings per share are 3.73 $. Market capitalisation is 6.8B $.
PPC has a return on equity of 23.85 %, above the sector median of 6.34 %. Return on assets is 8.70 %, above the sector median of 2.21 %. Operating margin is 7.39 %, above the sector median of 3.58 %.
| 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| PGProcter & Gamble Company (The) | 151.29 | +0.46 % | 1.2B |
| PMPhilip Morris International Inc | 200.04 | −0.23 % | 824M |
| CVSCVS Health Corporation | 86.16 | −1.87 % | 728M |
| 27.89 |
| 27.89 |
| 1M |
| 05 October 2026 | 27.45 | 28.46 | 27.01 | 27.99 | 2M |
| 02 October 2026 | 25.00 | 27.62 | 25.00 | 27.50 | 2M |
| 01 October 2026 | 26.95 | 27.16 | 25.13 | 25.20 | 2M |
| 30 September 2026 | 27.39 | 27.83 | 27.01 | 27.01 | 1M |
| 29 September 2026 | 27.84 | 28.15 | 27.23 | 27.27 | 2M |
| 28 September 2026 | 27.65 | 28.59 | 27.50 | 28.11 | 2M |
| 25 September 2026 | 27.25 | 27.95 | 27.11 | 27.82 | 1M |
| 24 September 2026 | 27.96 | 28.12 | 27.02 | 27.26 | 1M |
| 23 September 2026 | 28.97 | 29.16 | 27.42 | 27.63 | 2M |
| 22 September 2026 | 29.71 | 29.87 | 28.97 | 28.98 | 1M |
| 21 September 2026 | 29.93 | 30.03 | 29.17 | 29.48 | 2M |
| 18 September 2026 | 29.33 | 30.24 | 29.10 | 29.85 | 2M |
| 17 September 2026 | 29.66 | 30.06 | 29.51 | 29.56 | 1M |
| 16 September 2026 | 29.90 | 30.29 | 29.50 | 29.66 | 1M |
| 15 September 2026 | 30.06 | 30.21 | 29.65 | 29.86 | 1M |
| 14 September 2026 | 30.69 | 31.24 | 30.24 | 30.25 | 1M |