Loading the section
The price of Precision Drilling Corporation (PDS) on October 9, 2026 is 84.33 USD, +0.05% on the day. Over 52 weeks the stock traded between 53.42 USD and 103.80 USD; the price now sits 61% of the way up that range. Over the past year the price changed by +46.18%.
Prices delayed by 15 minutes
Next earnings report: 28 October 2026 · Earnings calendar
Precision Drilling Corporation trades on NYSE under the ticker PDS. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PDS has traded between 53.42 $ and 103.80 $. As of 09 October 2026 the price stood 61.27 % of the way from the 52-week low to the high.
Over one year PDS shares rose 46.18 %; over six months they fell 8.98 %. Volatility over 90 days is 43.56 %. Dividends are not included: this is price change only, as of 09 October 2026.
Precision Drilling Corporation reported revenue of 1.8B CAD and net income of 3M CAD for the latest fiscal year. Net margin is 0.17 %. Revenue changed by −3.08 % year over year. Earnings per share are 0.14 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 84.91 | 85.44 | 84.01 | 84.29 | 78,500 |
| 07 October 2026 | 84.34 | 86.28 | 81.86 | 83.56 | 144,900 |
| 06 October 2026 | 87.87 | 88.19 | 84.72 | 84.72 | 136,200 |
| 05 October 2026 | 85.63 | 89.62 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:150 - 6TH AVENUE S.W. SUITE 4200, CALGARY, AB, T2P 3Y7, CA
PDS has a return on equity of 0.19 %, below the sector median of 4.00 %. Return on assets is 0.11 %, below the sector median of 2.02 %.
| 95M |
| BTEBaytex Energy Corp | 4.81 | +1.48 % | 85M |
| NENoble Corporation plc A | 42.46 | +0.74 % | 52M |
| HPHelmerich & Payne, Inc. | 39.88 | −0.77 % | 49M |
| BORRBorr Drilling Limited | 4.78 | +3.69 % | 29M |
| 83.70 |
| 88.22 |
| 110,400 |
| 02 October 2026 | 83.22 | 85.20 | 82.36 | 84.91 | 155,500 |
| 01 October 2026 | 81.58 | 83.80 | 81.50 | 83.80 | 130,800 |
| 30 September 2026 | 79.83 | 82.12 | 79.05 | 80.58 | 169,000 |
| 29 September 2026 | 78.81 | 79.89 | 78.42 | 79.24 | 92,300 |
| 28 September 2026 | 83.14 | 83.14 | 80.29 | 80.41 | 113,500 |
| 25 September 2026 | 82.47 | 82.85 | 81.24 | 81.87 | 68,200 |
| 24 September 2026 | 83.62 | 84.32 | 82.47 | 83.27 | 63,400 |
| 23 September 2026 | 82.87 | 84.22 | 82.40 | 82.67 | 80,300 |
| 22 September 2026 | 83.06 | 84.78 | 82.46 | 83.33 | 52,200 |
| 21 September 2026 | 86.17 | 86.17 | 82.88 | 84.02 | 121,300 |
| 18 September 2026 | 86.82 | 88.05 | 86.37 | 87.65 | 101,800 |
| 17 September 2026 | 87.01 | 88.36 | 86.27 | 87.06 | 73,100 |
| 16 September 2026 | 88.27 | 88.61 | 85.29 | 86.03 | 112,600 |
| 15 September 2026 | 87.26 | 89.80 | 87.26 | 89.47 | 141,700 |
| 14 September 2026 | 90.55 | 90.69 | 85.80 | 86.50 | 133,500 |
| 11 September 2026 | 88.08 | 90.09 | 88.08 | 89.77 | 146,900 |