The price of NXP Semiconductors N.V. (NXPI) on October 9, 2026 is 227.52 USD, -1.54% on the day. Over 52 weeks the stock traded between 183.00 USD and 339.95 USD; the price now sits 28% of the way up that range. Over the past year the price changed by +0.83%. The P/E ratio is 21.9, which is below the sector median (35.6). Market capitalization is 58.07 billion USD, rank 13 among 73 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 27 October 2026, after market close · Earnings calendar
NXP Semiconductors N.V. trades on Nasdaq under the ticker NXPI. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NXPI has traded between 183.00 $ and 339.95 $. As of 09 October 2026 the price stood 28.37 % of the way from the 52-week low to the high.
Over one year NXPI shares rose 0.83 %; over six months they rose 11.33 %. Volatility over 90 days is 45.83 %. Dividends are not included: this is price change only, as of 09 October 2026.
NXPI trades at a price-to-earnings ratio of 21.9, below the sector median of 35.6. Price to sales is 4.6, above the sector median of 3.6. Price to book is 5.3, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 232.54 | 233.67 | 224.66 | 227.52 | 2M |
| 08 October 2026 | 229.45 | 231.29 | 224.17 | 231.07 | 4M |
| 07 October 2026 | 238.44 | 239.84 | 231.02 | 235.22 | 3M |
| 06 October 2026 | 242.98 | 245.35 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
NXP makes chips for automotive and industrial markets, where design cycles run for years and supply runs for a decade.
Most revenue comes from automotive electronics: control processors, radar, access systems, in-vehicle networking. A carmaker chooses its supplier during platform development and does not change it for the life of the model, so a design win becomes a revenue stream for many years.
The other side is the same inertia in a downturn: orders fall with a lag and recover with a lag, while carmakers' inventories amplify the swings. Rising electronic content per vehicle is a structural tailwind independent of how many cars are sold.
Beyond automotive the company is strong in secure identification chips — bank cards, passports, transit tickets — and in industrial microcontrollers. Manufacturing is hybrid, partly its own and partly outsourced. NXP pays a dividend and buys back stock.
NXP Semiconductors N.V. reported revenue of 12.6B $ and net income of 2.6B $ over the last four quarters. Net margin is 20.98 %. Revenue changed by +2.37 % year over year. Earnings per share are 10.46 $. Market capitalisation is 58.1B $.
NXPI has a return on equity of 24.22 %, above the sector median of 1.63 %. Return on assets is 9.76 %, above the sector median of 0.49 %. Operating margin is 30.35 %, above the sector median of 1.10 %.
NXP Semiconductors N.V. pays dividends quarterly: 4.06 $ per share over the past twelve months, a yield of 1.76 %. The latest payment was 1.01 $, with an ex-dividend date of 16 September 2026.
| 11.2B |
| AVGOBroadcom Inc. | 362.42 | +0.63 % | 9.3B |
| MRVLMarvell Technology, Inc. | 275.28 | +0.23 % | 5.0B |
| AMATApplied Materials, Inc. | 508.10 | −0.29 % | 2.9B |
| CRDOCredo Technology Group Holding Ltd | 216.65 | +2.26 % | 1.7B |
| 240.45 |
| 244.38 |
| 2M |
| 05 October 2026 | 242.51 | 243.23 | 239.26 | 241.97 | 2M |
| 02 October 2026 | 245.37 | 248.86 | 242.73 | 243.66 | 3M |
| 01 October 2026 | 238.65 | 242.34 | 235.01 | 239.19 | 2M |
| 30 September 2026 | 236.48 | 238.20 | 232.84 | 237.53 | 3M |
| 29 September 2026 | 237.58 | 239.83 | 235.11 | 236.47 | 2M |
| 28 September 2026 | 238.69 | 239.39 | 233.24 | 236.32 | 4M |
| 25 September 2026 | 231.20 | 239.24 | 230.22 | 238.08 | 3M |
| 24 September 2026 | 232.34 | 233.25 | 229.36 | 230.16 | 3M |
| 23 September 2026 | 236.50 | 236.90 | 231.73 | 235.44 | 4M |
| 22 September 2026 | 231.87 | 238.94 | 231.08 | 237.57 | 4M |
| 21 September 2026 | 229.14 | 233.06 | 226.15 | 232.41 | 5M |
| 18 September 2026 | 231.36 | 231.36 | 224.86 | 227.99 | 5M |
| 17 September 2026 | 222.16 | 228.28 | 220.67 | 227.95 | 5M |
| 16 September 2026 | 227.99 | 228.18 | 216.66 | 218.98 | 3M |
| 15 September 2026 | 226.04 | 228.98 | 224.30 | 226.35 | 2M |
| 14 September 2026 | 226.76 | 230.87 | 223.96 | 224.23 | 5M |