Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
National Grid Transco, PLC National Grid PLC (NEW) trades on NYSE under the ticker NGG. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NGG has traded between 73.24 $ and 94.64 $. As of 09 October 2026 the price stood 15.14 % of the way from the 52-week low to the high.
Over one year NGG shares rose 3.90 %; over six months they fell 15.30 %. Volatility over 90 days is 18.91 %. Dividends are not included: this is price change only, as of 09 October 2026.
National Grid Transco, PLC National Grid PLC (NEW) reported revenue of 17.7B £ and net income of 3.2B £ for the latest fiscal year. Net margin is 18.34 %. Revenue changed by −3.76 % year over year. Earnings per share are 0.65 £.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| WAVEEco Wave Power Global AB (publ) | 5.86 | +1.38 % | 101,063 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 76.37 | 76.57 | 76.07 | 76.48 | 666,700 |
| 08 October 2026 | 76.97 | 77.20 | 76.23 | 77.11 | 774,800 |
| 07 October 2026 | 75.05 | 76.39 | 75.05 | 76.11 | 947,000 |
| 06 October 2026 | 76.03 | 76.87 |
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
National Grid Transco, PLC National Grid PLC (NEW) (NGG) is a public company in the utilities sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 17.7bn £, net income was 3.2bn £.
This summary is compiled automatically from SEC filings and exchange data.
Address:1-3 STRAND, LONDON, WC2N 5EH, GB
NGG has a return on equity of 8.25 %, below the sector median of 8.77 %. Return on assets is 2.99 %, above the sector median of 2.46 %. Operating margin is 30.71 %, above the sector median of 20.74 %.
| 75.84 |
| 76.85 |
| 628,600 |
| 05 October 2026 | 75.93 | 76.17 | 75.51 | 76.02 | 746,600 |
| 02 October 2026 | 75.81 | 76.72 | 75.75 | 76.12 | 899,600 |
| 01 October 2026 | 75.57 | 75.57 | 74.62 | 75.33 | 1M |
| 30 September 2026 | 76.43 | 76.44 | 75.82 | 75.82 | 1M |
| 29 September 2026 | 74.14 | 75.02 | 74.03 | 74.94 | 1M |
| 28 September 2026 | 75.50 | 75.81 | 74.89 | 75.24 | 736,400 |
| 25 September 2026 | 75.36 | 75.56 | 74.75 | 75.49 | 1M |
| 24 September 2026 | 75.74 | 75.82 | 74.80 | 75.23 | 1M |
| 23 September 2026 | 76.17 | 76.26 | 75.08 | 75.25 | 1M |
| 22 September 2026 | 76.13 | 77.23 | 76.10 | 76.86 | 1M |
| 21 September 2026 | 76.78 | 76.94 | 76.46 | 76.68 | 773,400 |
| 18 September 2026 | 76.75 | 77.02 | 76.34 | 76.80 | 864,100 |
| 17 September 2026 | 76.97 | 77.61 | 76.85 | 77.60 | 992,000 |
| 16 September 2026 | 76.37 | 76.66 | 75.81 | 76.03 | 998,500 |
| 15 September 2026 | 75.11 | 75.36 | 74.56 | 74.93 | 2M |
| 14 September 2026 | 75.40 | 75.84 | 74.91 | 74.96 | 1M |