Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:7A STRANDVAGEN, STOCKHOLM, 11456, SE
Eco Wave Power Global AB (publ) trades on Nasdaq under the ticker WAVE. The company belongs to the Utilities sector. The trading history on this page starts on 01 July 2021.
Over the past 52 weeks WAVE has traded between 4.52 $ and 10.87 $. As of 09 October 2026 the price stood 21.10 % of the way from the 52-week low to the high.
Over one year WAVE shares fell 28.01 %; over six months they fell 2.33 %. Volatility over 90 days is 63.53 %. Dividends are not included: this is price change only, as of 09 October 2026.
WAVE has a return on equity of −67.87 %, below the sector median of 8.77 %. Return on assets is −45.77 %, below the sector median of 2.46 %.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| NGGNational Grid Transco, PLC National Grid PLC (NEW) | 76.48 | −0.82 % | 72M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.86 | 5.93 | 5.70 | 5.86 | 4,500 |
| 08 October 2026 | 5.69 | 5.97 | 5.69 | 5.78 | 5,800 |
| 07 October 2026 | 5.78 | 5.98 | 5.70 | 5.90 | 8,800 |
| 06 October 2026 | 5.90 | 5.90 | 5.80 | 5.82 | 3,600 |
| 05 October 2026 | 5.85 | 5.99 | 5.82 | 5.82 | 4,800 |
| 02 October 2026 | 5.88 | 6.10 | 5.80 | 5.84 | 3,300 |
| 01 October 2026 | 5.91 | 6.07 | 5.80 | 5.80 | 6,100 |
| 30 September 2026 | 5.90 | 6.22 | 5.90 | 6.00 | 2,700 |
| 29 September 2026 | 6.00 | 6.45 | 5.83 | 5.88 | 12,400 |
| 28 September 2026 | 5.94 | 6.55 | 5.86 | 6.05 | 25,700 |
| 25 September 2026 | 6.09 | 6.39 | 6.05 | 6.05 | 7,800 |
| 24 September 2026 | 5.80 | 6.41 | 5.80 | 6.09 | 20,700 |
| 23 September 2026 | 6.43 | 6.44 | 5.75 | 5.75 | 19,400 |
| 22 September 2026 | 5.96 | 6.66 | 5.90 | 6.51 | 33,100 |
| 21 September 2026 | 5.84 | 6.15 | 5.81 | 5.94 | 9,900 |
| 18 September 2026 | 6.00 | 6.02 | 5.83 | 5.89 | 4,800 |
| 17 September 2026 | 5.84 | 6.12 | 5.71 | 6.00 | 5,300 |
| 16 September 2026 | 5.75 | 6.22 | 5.62 | 6.06 | 60,600 |
| 15 September 2026 | 5.55 | 5.94 | 5.55 | 5.84 | 9,300 |
| 14 September 2026 | 5.60 | 5.83 | 5.42 | 5.62 | 61,300 |