The price of Netflix, Inc. (NFLX) on October 9, 2026 is 70.30 USD, -1.77% on the day. Over 52 weeks the stock traded between 65.08 USD and 124.86 USD; the price now sits 9% of the way up that range. Over the past year the price changed by -42.10%. The P/E ratio is 20.6, which is above the sector median (14.8). Market capitalization is 275.43 billion USD, rank 1 among 2 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 20 October 2026, after market close · Earnings calendar
Netflix, Inc. trades on Nasdaq under the ticker NFLX. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NFLX has traded between 65.08 $ and 124.86 $. As of 09 October 2026 the price stood 8.73 % of the way from the 52-week low to the high.
Over one year NFLX shares fell 42.10 %; over six months they fell 31.75 %. Volatility over 90 days is 35.93 %. Dividends are not included: this is price change only, as of 09 October 2026.
NFLX trades at a price-to-earnings ratio of 20.6, above the sector median of 14.8. Price to sales is 5.9, above the sector median of 0.8. Price to book is 8.8, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 70.60 | 72.10 | 70.19 | 70.30 | 29M |
| 08 October 2026 | 70.09 | 71.62 | 69.72 | 71.57 | 46M |
| 07 October 2026 | 68.80 | 69.80 | 68.41 | 69.70 | 30M |
| 06 October 2026 | 67.51 | 68.78 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Netflix is a video subscription service that has moved from growth at any cost to growing revenue per subscriber.
The business is structurally simple: subscribers pay monthly, the company spends on producing and licensing content. For a long time growth came from new countries and new subscribers; once the market matured, the priority became revenue per member — price rises, paid sharing outside the household, and a cheaper ad-supported tier.
The ad tier is a strategically important addition: it widens the audience downward on price while opening a second income stream independent of subscription fees. Separate initiatives include games and live sporting events, used to hold attention between premieres.
The dominant cost is content, produced worldwide so that local series serve both their home audience and the global one. The risks are market saturation, competition from studios with their own libraries, and churn sensitivity when prices rise. The company pays no dividend, directing cash into content and buybacks.
Address:121 ALBRIGHT WAY, LOS GATOS, CA, 95032, US
Netflix, Inc. reported revenue of 46.9B $ and net income of 13.4B $ over the last four quarters. Net margin is 28.52 %. Revenue changed by +16.72 % year over year. Market capitalisation is 275.4B $.
NFLX has a return on equity of 42.97 %, above the sector median of 0.95 %. Return on assets is 21.92 %, above the sector median of −0.70 %. Operating margin is 29.72 %, above the sector median of 2.82 %.
| 895M |
| SPOTSpotify Technology S.A. | 526.67 | +0.05 % | 767M |
| CMCSAComcast Corporation | 20.64 | −2.69 % | 700M |
| ASTSAST SpaceMobile, Inc. | 50.38 | −11.51 % | 648M |
| CHTRCharter Communications, Inc. | 103.51 | −5.62 % | 381M |
| 67.31 |
| 68.69 |
| 35M |
| 05 October 2026 | 67.05 | 67.50 | 66.54 | 67.50 | 37M |
| 02 October 2026 | 67.60 | 67.87 | 66.75 | 67.06 | 39M |
| 01 October 2026 | 69.41 | 69.66 | 67.79 | 67.85 | 42M |
| 30 September 2026 | 70.20 | 70.30 | 69.51 | 69.58 | 36M |
| 29 September 2026 | 70.33 | 71.36 | 70.15 | 70.30 | 35M |
| 28 September 2026 | 71.55 | 71.65 | 68.88 | 69.23 | 43M |
| 25 September 2026 | 71.63 | 71.84 | 70.98 | 71.15 | 23M |
| 24 September 2026 | 71.62 | 72.04 | 71.21 | 71.72 | 28M |
| 23 September 2026 | 72.08 | 72.37 | 71.07 | 71.36 | 33M |
| 22 September 2026 | 73.69 | 73.76 | 71.58 | 72.16 | 34M |
| 21 September 2026 | 71.82 | 73.87 | 71.79 | 73.36 | 37M |
| 18 September 2026 | 71.27 | 72.38 | 70.11 | 71.79 | 114M |
| 17 September 2026 | 76.91 | 76.96 | 75.30 | 75.31 | 28M |
| 16 September 2026 | 77.73 | 77.80 | 76.31 | 76.41 | 25M |
| 15 September 2026 | 79.38 | 79.48 | 77.46 | 77.90 | 28M |
| 14 September 2026 | 78.97 | 81.02 | 78.49 | 80.32 | 31M |