Loading the section
The price of Nabors Industries Ltd. (NBR) on October 9, 2026 is 81.04 USD, -0.64% on the day. Over 52 weeks the stock traded between 36.66 USD and 112.90 USD; the price now sits 59% of the way up that range. Over the past year the price changed by +86.25%. The P/E ratio is 5.4, which is below the sector median (16.0). Market capitalization is 1.28 billion USD, rank 7 among 8 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 27 October 2026, after market close · Earnings calendar
Nabors Industries Ltd. trades on NYSE under the ticker NBR. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NBR has traded between 36.66 $ and 112.90 $. As of 09 October 2026 the price stood 58.89 % of the way from the 52-week low to the high.
Over one year NBR shares rose 86.25 %; over six months they fell 1.64 %. Volatility over 90 days is 48.68 %. Dividends are not included: this is price change only, as of 09 October 2026.
NBR trades at a price-to-earnings ratio of 5.4, below the sector median of 16.0. Price to sales is 0.4, below the sector median of 1.5. Price to book is 2.2, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 81.51 | 82.34 | 80.38 | 81.56 | 167,000 |
| 07 October 2026 | 81.71 | 82.62 | 78.59 | 80.09 | 245,800 |
| 06 October 2026 | 83.16 | 83.79 | 80.93 | 81.22 | 172,000 |
| 05 October 2026 | 80.55 | 84.25 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Nabors Industries Ltd. (NBR) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.2bn $, net income was 286.6m $. Incorporated in BM.
This summary is compiled automatically from SEC filings and exchange data.
Address:CROWN HOUSE 4 PAR-LA-VILLE ROAD SECOND FLOOR, HAMILTON, HM08, 0000, BM
Nabors Industries Ltd. reported revenue of 3.2B $ and net income of 238M $ over the last four quarters. Net margin is 7.38 %. Revenue changed by +10.21 % year over year. Earnings per share are 13.67 $. Market capitalisation is 1.3B $.
NBR has a return on equity of 41.91 %, above the sector median of 4.00 %. Return on assets is 5.44 %, above the sector median of 2.02 %.
| 95M |
| BTEBaytex Energy Corp | 4.81 | +1.48 % | 85M |
| NENoble Corporation plc A | 42.46 | +0.74 % | 52M |
| HPHelmerich & Payne, Inc. | 39.88 | −0.77 % | 49M |
| BORRBorr Drilling Limited | 4.78 | +3.69 % | 29M |
| 79.58 |
| 83.16 |
| 159,100 |
| 02 October 2026 | 78.83 | 80.85 | 77.75 | 79.64 | 141,600 |
| 01 October 2026 | 77.64 | 80.35 | 77.00 | 79.83 | 204,900 |
| 30 September 2026 | 78.25 | 79.04 | 76.17 | 78.12 | 260,300 |
| 29 September 2026 | 77.47 | 78.72 | 76.88 | 77.28 | 190,000 |
| 28 September 2026 | 82.55 | 82.55 | 79.04 | 79.42 | 139,600 |
| 25 September 2026 | 82.18 | 83.68 | 80.22 | 81.33 | 170,100 |
| 24 September 2026 | 83.64 | 84.09 | 82.11 | 82.99 | 155,500 |
| 23 September 2026 | 84.04 | 84.04 | 82.20 | 83.02 | 162,000 |
| 22 September 2026 | 82.50 | 85.00 | 82.50 | 83.42 | 162,800 |
| 21 September 2026 | 84.70 | 85.28 | 82.58 | 83.93 | 164,700 |
| 18 September 2026 | 86.69 | 86.69 | 83.53 | 85.28 | 586,000 |
| 17 September 2026 | 85.52 | 88.07 | 85.25 | 86.85 | 236,500 |
| 16 September 2026 | 88.24 | 89.06 | 84.40 | 85.72 | 237,900 |
| 15 September 2026 | 87.19 | 89.86 | 87.19 | 89.30 | 232,300 |
| 14 September 2026 | 91.03 | 91.03 | 84.92 | 86.97 | 278,500 |
| 11 September 2026 | 89.46 | 91.57 | 89.46 | 90.60 | 162,500 |