Loading the section
Closing prices for 09 October 2026
Next earnings report: 20 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Mattel, Inc. trades on Nasdaq under the ticker MAT. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MAT has traded between 12.40 $ and 22.48 $. As of 09 October 2026 the price stood 42.56 % of the way from the 52-week low to the high.
Over one year MAT shares fell 9.34 %; over six months they rose 14.00 %. Volatility over 90 days is 42.37 %. Dividends are not included: this is price change only, as of 09 October 2026.
MAT trades at a price-to-earnings ratio of 9.7, below the sector median of 18.8. Price to sales is 0.9, above the sector median of 0.8. Price to book is 2.3, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 16.61 | 17.16 | 16.58 | 16.69 | 8M |
| 08 October 2026 | 16.38 | 16.88 | 16.30 | 16.58 | 12M |
| 07 October 2026 | 16.42 | 16.68 | 16.10 | 16.37 | 12M |
| 06 October 2026 | 15.95 | 16.14 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Mattel, Inc. (MAT) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.3bn $, net income was 397.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:333 CONTINENTAL BLVD, EL SEGUNDO, CA, 90245, US
Mattel, Inc. reported revenue of 5.4B $ and net income of 499M $ over the last four quarters. Net margin is 9.27 %. Revenue changed by −0.25 % year over year. Earnings per share are 1.56 $. Market capitalisation is 4.8B $.
MAT has a return on equity of 23.69 %, above the sector median of 6.51 %. Return on assets is 7.88 %, above the sector median of 1.81 %. Operating margin is 9.23 %, above the sector median of 2.98 %.
| 1.4B |
| TJXTJX Companies, Inc. (The) | 139.32 | +0.41 % | 1.2B |
| AZOAutoZone, Inc. | 2,940 | +1.01 % | 1.0B |
| DISWalt Disney Company (The) | 108.05 | +0.96 % | 883M |
| SBUXStarbucks Corporation | 90.75 | −2.64 % | 756M |
| 15.58 |
| 15.93 |
| 10M |
| 05 October 2026 | 15.20 | 16.15 | 14.83 | 16.05 | 15M |
| 02 October 2026 | 15.14 | 15.37 | 14.61 | 15.27 | 19M |
| 01 October 2026 | 12.60 | 17.23 | 12.40 | 15.04 | 36M |
| 30 September 2026 | 12.66 | 13.16 | 12.44 | 12.66 | 12M |
| 29 September 2026 | 13.33 | 13.39 | 13.14 | 13.22 | 4M |
| 28 September 2026 | 13.29 | 13.94 | 13.11 | 13.34 | 7M |
| 25 September 2026 | 13.11 | 13.33 | 13.04 | 13.29 | 4M |
| 24 September 2026 | 13.09 | 13.16 | 12.90 | 13.14 | 3M |
| 23 September 2026 | 13.18 | 13.26 | 13.03 | 13.08 | 3M |
| 22 September 2026 | 13.28 | 13.29 | 13.03 | 13.21 | 5M |
| 21 September 2026 | 13.23 | 13.29 | 12.92 | 13.08 | 4M |
| 18 September 2026 | 13.22 | 13.42 | 13.07 | 13.26 | 9M |
| 17 September 2026 | 13.36 | 13.46 | 13.15 | 13.31 | 4M |
| 16 September 2026 | 13.40 | 13.48 | 13.16 | 13.17 | 6M |
| 15 September 2026 | 13.95 | 13.97 | 13.38 | 13.42 | 6M |
| 14 September 2026 | 14.11 | 14.24 | 14.00 | 14.03 | 3M |