Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Quaker Houghton trades on NYSE under the ticker KWR. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KWR has traded between 112.18 $ and 183.01 $. As of 09 October 2026 the price stood 61.80 % of the way from the 52-week low to the high.
Over one year KWR shares rose 18.20 %; over six months they rose 22.70 %. Volatility over 90 days is 30.54 %. Dividends are not included: this is price change only, as of 09 October 2026.
KWR trades at a price-to-earnings ratio of 643, above the sector median of 16.0. Price to sales is 1.4, below the sector median of 1.5. Price to book is 2.0, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 158.36 | 158.03 | 155.41 | 155.95 | 71,077 |
| 08 October 2026 | 155.81 | 159.07 | 155.00 | 158.11 | 198,000 |
| 07 October 2026 | 158.28 | 160.56 | 157.12 | 157.33 | 179,600 |
| 06 October 2026 | 162.36 | 162.60 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Quaker Houghton (KWR) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.9bn $, net income was -2.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE QUAKER PARK 901 HECTOR STREET, CONSHOHOCKEN, PA, 19428, US
Quaker Houghton reported revenue of 1.9B $ and net income of 4M $ over the last four quarters. Net margin is 0.22 %. Revenue changed by +6.25 % year over year. Earnings per share are 0.26 $. Market capitalisation is 2.7B $.
KWR has a return on equity of 0.31 %, below the sector median of 4.00 %. Return on assets is 0.15 %, below the sector median of 2.02 %. Operating margin is 3.06 %, below the sector median of 4.71 %.
| 1.1B |
| COPConocoPhillips | 134.10 | −0.07 % | 855M |
| PSXPhillips 66 | 279.38 | −0.79 % | 792M |
| SLBSLB Limited | 48.94 | −0.08 % | 783M |
| FANGDiamondback Energy, Inc. | 192.58 | +0.47 % | 573M |
| 159.66 |
| 161.08 |
| 100,900 |
| 05 October 2026 | 160.57 | 162.42 | 159.30 | 161.05 | 192,100 |
| 02 October 2026 | 160.78 | 163.69 | 159.99 | 160.73 | 158,700 |
| 01 October 2026 | 156.39 | 159.40 | 154.89 | 158.39 | 104,800 |
| 30 September 2026 | 157.62 | 159.92 | 156.73 | 157.76 | 194,600 |
| 29 September 2026 | 161.98 | 161.98 | 156.00 | 158.02 | 206,200 |
| 28 September 2026 | 160.92 | 163.55 | 160.28 | 160.38 | 99,500 |
| 25 September 2026 | 160.19 | 163.79 | 159.72 | 163.45 | 107,000 |
| 24 September 2026 | 157.83 | 160.26 | 157.27 | 159.47 | 109,400 |
| 23 September 2026 | 156.47 | 160.09 | 156.47 | 158.86 | 83,800 |
| 22 September 2026 | 158.32 | 161.24 | 158.15 | 159.47 | 146,300 |
| 21 September 2026 | 156.06 | 156.88 | 153.94 | 155.42 | 180,900 |
| 18 September 2026 | 155.41 | 155.41 | 152.10 | 154.42 | 268,700 |
| 17 September 2026 | 157.15 | 157.94 | 154.95 | 155.75 | 127,000 |
| 16 September 2026 | 155.20 | 156.99 | 152.71 | 153.99 | 112,600 |
| 15 September 2026 | 154.81 | 156.96 | 151.96 | 154.57 | 120,900 |
| 14 September 2026 | 153.69 | 156.15 | 153.30 | 153.69 | 129,200 |