Closing prices for 09 October 2026
Next earnings report: 20 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Equifax, Inc. trades on NYSE under the ticker EFX. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EFX has traded between 137.01 $ and 238.94 $. As of 09 October 2026 the price stood 8.60 % of the way from the 52-week low to the high.
Over one year EFX shares fell 39.18 %; over six months they fell 18.09 %. Volatility over 90 days is 41.61 %. Dividends are not included: this is price change only, as of 09 October 2026.
EFX trades at a price-to-earnings ratio of 24.6, below the sector median of 26.0. Price to sales is 2.7, above the sector median of 1.3. Price to book is 3.8, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 146.27 | 146.53 | 144.27 | 145.78 | 1M |
| 08 October 2026 | 142.63 | 146.18 | 141.57 | 145.54 | 2M |
| 07 October 2026 | 143.12 | 143.80 | 140.84 | 142.43 | 2M |
| 06 October 2026 | 143.30 | 144.16 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Equifax is a credit bureau that also knows where a person works and what they earn.
The first half is an ordinary bureau: banks report borrowers' payment behaviour, the bureau assembles it into a history and sells it back when an application is assessed. Revenue follows application volumes, so it falls when mortgages are expensive and rises when they are cheap.
The second half is more valuable and more distinctive: a database of employment and income reported directly by employers. It allows a borrower's income to be verified without paperwork and is in demand from banks, landlords and government programmes. Reproducing such a database is close to impossible for a competitor. Risks: the credit cycle and the consequences of a data breach, which the company has already suffered. A dividend is paid.
Address:1550 PEACHTREE ST NW, ATLANTA, GA, 30302, US
Equifax, Inc. reported revenue of 6.3B $ and net income of 699M $ over the last four quarters. Net margin is 11.12 %. Revenue changed by +9.55 % year over year. Earnings per share are 5.68 $. Market capitalisation is 17.2B $.
EFX has a return on equity of 15.39 %, above the sector median of 5.92 %. Return on assets is 5.85 %, above the sector median of 2.51 %. Operating margin is 18.26 %, above the sector median of 4.32 %.
| 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| 141.98 |
| 142.48 |
| 2M |
| 05 October 2026 | 140.07 | 144.01 | 137.81 | 142.60 | 3M |
| 02 October 2026 | 138.37 | 144.64 | 137.91 | 140.00 | 3M |
| 01 October 2026 | 139.93 | 141.69 | 137.07 | 139.73 | 2M |
| 30 September 2026 | 141.00 | 141.01 | 137.01 | 137.24 | 2M |
| 29 September 2026 | 141.22 | 144.53 | 138.15 | 140.83 | 3M |
| 28 September 2026 | 146.68 | 147.41 | 143.74 | 145.78 | 2M |
| 25 September 2026 | 148.60 | 150.07 | 146.80 | 148.11 | 3M |
| 24 September 2026 | 155.32 | 157.20 | 148.11 | 148.80 | 2M |
| 23 September 2026 | 159.62 | 160.37 | 154.67 | 155.32 | 2M |
| 22 September 2026 | 160.44 | 162.53 | 157.85 | 159.78 | 2M |
| 21 September 2026 | 160.32 | 160.62 | 157.50 | 158.62 | 1M |
| 18 September 2026 | 160.88 | 161.38 | 157.64 | 158.87 | 3M |
| 17 September 2026 | 165.18 | 165.18 | 161.07 | 161.17 | 1M |
| 16 September 2026 | 166.56 | 166.65 | 162.91 | 163.80 | 1M |
| 15 September 2026 | 171.20 | 172.10 | 166.50 | 167.08 | 2M |
| 14 September 2026 | 172.01 | 174.76 | 167.25 | 172.29 | 1M |