The price of Analog Devices, Inc. (ADI) on October 9, 2026 is 403.25 USD, -0.66% on the day. Over 52 weeks the stock traded between 223.47 USD and 445.91 USD; the price now sits 82% of the way up that range. Over the past year the price changed by +73.66%. The P/E ratio is 59.7, which is above the sector median (35.6). Market capitalization is 197.72 billion USD, rank 9 among 73 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Analog Devices, Inc. trades on Nasdaq under the ticker ADI. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ADI has traded between 223.47 $ and 445.91 $. As of 09 October 2026 the price stood 82.03 % of the way from the 52-week low to the high.
Over one year ADI shares rose 73.66 %; over six months they rose 15.53 %. Volatility over 90 days is 40.81 %. Dividends are not included: this is price change only, as of 09 October 2026.
ADI trades at a price-to-earnings ratio of 59.7, above the sector median of 35.6. Price to sales is 15.5, above the sector median of 3.6. Price to book is 5.9, above the sector median of 3.9. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 402.30 | 410.78 | 399.54 | 405.93 | 4M |
| 07 October 2026 | 411.50 | 413.59 | 404.60 | 410.08 | 2M |
| 06 October 2026 | 421.08 | 422.67 | 417.19 | 420.55 | 2M |
| 05 October 2026 | 417.85 | 419.34 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Analog Devices makes analog circuits for industry, automotive and communications — components with very long life cycles.
The products are signal converters, amplifiers, power-management circuits and sensors. This is not a commodity: each part is designed for a specific class of problem, sells for years, and is locked into the customer's product for its whole production life. Changing supplier means redesigning the board, so market share moves slowly.
The Maxim Integrated acquisition strengthened its position in automotive electronics and power management. The main markets are industrial automation, automotive, communications and medical equipment; consumer electronics is a smaller share, which makes revenue less cyclical but ties it to the industrial cycle.
Manufacturing is partly in-house and partly outsourced — the company deliberately keeps a hybrid model to absorb demand peaks. Analog Devices pays a dividend and has raised it for many consecutive years; in industrial downturns orders fall noticeably before the weakness appears in macroeconomic statistics.
Address:ONE ANALOG WAY, WILMINGTON, MA, 01887, US
Analog Devices, Inc. reported revenue of 12.7B $ and net income of 3.3B $ over the last four quarters. Net margin is 26.01 %. Revenue changed by +29.75 % year over year. Earnings per share are 6.72 $. Market capitalisation is 197.7B $.
ADI has a return on equity of 9.82 %, above the sector median of 1.63 %. Return on assets is 6.91 %, above the sector median of 0.49 %. Operating margin is 32.50 %, above the sector median of 1.10 %.
Analog Devices, Inc. pays dividends quarterly: 4.29 $ per share over the past twelve months, a yield of 1.06 %. The latest payment was 1.10 $, with an ex-dividend date of 01 September 2026. The company has raised its payout for 13 years in a row.
| 11.2B |
| AVGOBroadcom Inc. | 362.42 | +0.63 % | 9.3B |
| MRVLMarvell Technology, Inc. | 275.28 | +0.23 % | 5.0B |
| AMATApplied Materials, Inc. | 508.10 | −0.29 % | 2.9B |
| CRDOCredo Technology Group Holding Ltd | 216.65 | +2.26 % | 1.7B |
| 409.65 |
| 419.10 |
| 2M |
| 02 October 2026 | 415.61 | 421.70 | 414.00 | 417.15 | 3M |
| 01 October 2026 | 396.94 | 406.19 | 393.92 | 404.60 | 3M |
| 30 September 2026 | 397.50 | 399.48 | 393.06 | 396.71 | 2M |
| 29 September 2026 | 401.62 | 405.38 | 395.74 | 398.22 | 2M |
| 28 September 2026 | 395.45 | 396.07 | 388.13 | 395.43 | 3M |
| 25 September 2026 | 381.53 | 395.92 | 381.53 | 393.60 | 2M |
| 24 September 2026 | 381.21 | 384.34 | 377.40 | 382.61 | 2M |
| 23 September 2026 | 388.95 | 390.06 | 379.00 | 385.23 | 3M |
| 22 September 2026 | 382.19 | 390.55 | 380.58 | 390.37 | 3M |
| 21 September 2026 | 377.05 | 384.12 | 370.97 | 383.00 | 4M |
| 18 September 2026 | 363.13 | 376.01 | 363.13 | 375.72 | 8M |
| 17 September 2026 | 369.96 | 372.27 | 360.58 | 362.65 | 3M |
| 16 September 2026 | 365.78 | 367.49 | 358.66 | 362.04 | 3M |
| 15 September 2026 | 362.48 | 366.87 | 359.45 | 361.35 | 2M |
| 14 September 2026 | 363.96 | 366.26 | 359.33 | 361.02 | 5M |
| 11 September 2026 | 365.34 | 380.36 | 365.34 | 378.78 | 3M |