Loading the section
The price of Zone Frontier Inc. (ZONE) on October 9, 2026 is 0.1289 USD, -1.00% on the day. Over 52 weeks the stock traded between 0.1210 USD and 2.15 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -93.69%. Market capitalization is 1.10 million USD, rank 2 among 2 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Zone Frontier Inc. trades on NYSE American under the ticker ZONE. The company belongs to the Consumer defensive sector. The trading history on this page starts on 26 April 2024.
Over the past 52 weeks ZONE has traded between 0.1210 $ and 2.15 $. As of 09 October 2026 the price stood 0.44 % of the way from the 52-week low to the high.
Over one year ZONE shares fell 93.69 %; over six months they fell 61.42 %. Volatility over 90 days is 209.80 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.3, below the sector median of 0.9. Price to book is 0.0, below the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 0.1340 | 0.1340 | 0.1250 | 0.1300 | 4M |
| 07 October 2026 | 0.1320 | 0.1340 | 0.1300 | 0.1320 | 3M |
| 06 October 2026 | 0.1340 | 0.1380 | 0.1300 | 0.1320 | 4M |
| 05 October 2026 | 0.1320 | 0.1400 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:5920 SOUTH 118TH CIRCLE SUITE 2, OMAHA, NE, 68137, US
Zone Frontier Inc. reported revenue of 3M $ and a net loss of 159M $ over the last four quarters. Net margin is −4,660.16 %. Earnings per share are −1.19 $. Market capitalisation is 1M $.
ZONE has a return on equity of −263.63 %, below the sector median of 6.34 %. Return on assets is −236.04 %, below the sector median of 2.21 %. Operating margin is −1,517.63 %, below the sector median of 3.58 %.
| 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| PGProcter & Gamble Company (The) | 151.29 | +0.46 % | 1.2B |
| PMPhilip Morris International Inc | 200.04 | −0.23 % | 824M |
| CVSCVS Health Corporation | 86.16 | −1.87 % | 728M |
| 0.1290 |
| 0.1290 |
| 4M |
| 02 October 2026 | 0.1320 | 0.1360 | 0.1280 | 0.1320 | 4M |
| 01 October 2026 | 0.1330 | 0.1330 | 0.1270 | 0.1270 | 5M |
| 30 September 2026 | 0.1290 | 0.1320 | 0.1240 | 0.1300 | 6M |
| 29 September 2026 | 0.1400 | 0.1400 | 0.1260 | 0.1280 | 9M |
| 28 September 2026 | 0.1280 | 0.1370 | 0.1270 | 0.1270 | 4M |
| 25 September 2026 | 0.1360 | 0.1360 | 0.1280 | 0.1300 | 7M |
| 24 September 2026 | 0.1410 | 0.1420 | 0.1330 | 0.1330 | 6M |
| 23 September 2026 | 0.1600 | 0.1600 | 0.1390 | 0.1450 | 44M |
| 22 September 2026 | 0.1400 | 0.1520 | 0.1360 | 0.1360 | 11M |
| 21 September 2026 | 0.1430 | 0.1430 | 0.1300 | 0.1320 | 6M |
| 18 September 2026 | 0.1500 | 0.1520 | 0.1330 | 0.1360 | 14M |
| 17 September 2026 | 0.1500 | 0.1530 | 0.1420 | 0.1440 | 5M |
| 16 September 2026 | 0.1300 | 0.1490 | 0.1210 | 0.1390 | 10M |
| 15 September 2026 | 0.1400 | 0.1400 | 0.1280 | 0.1290 | 6M |
| 14 September 2026 | 0.1460 | 0.1500 | 0.1360 | 0.1420 | 5M |
| 11 September 2026 | 0.1490 | 0.1540 | 0.1450 | 0.1470 | 3M |