Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Zoom Communications, Inc. trades on Nasdaq under the ticker ZM. The company belongs to the Technology sector. The trading history on this page starts on 18 April 2019.
Over the past 52 weeks ZM has traded between 70.70 $ and 114.74 $. As of 09 October 2026 the price stood 61.40 % of the way from the 52-week low to the high.
Over one year ZM shares rose 22.40 %; over six months they rose 23.35 %. Volatility over 90 days is 41.49 %. Dividends are not included: this is price change only, as of 09 October 2026.
ZM trades at a price-to-earnings ratio of 13.6, below the sector median of 35.6. Price to sales is 5.7, above the sector median of 3.6. Price to book is 2.8, below the sector median of 3.9. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 95.66 | 97.80 | 95.40 | 97.74 | 2M |
| 08 October 2026 | 94.56 | 95.17 | 92.42 | 94.67 | 4M |
| 07 October 2026 | 93.33 | 95.13 | 93.33 | 94.77 | 2M |
| 06 October 2026 | 94.03 | 94.90 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Zoom makes the video calling that became a household word and is now looking for what grows next.
The product won on simplicity: a call connected where corporate systems demanded installation and configuration. The pandemic delivered years of growth in a few months, after which the curve flattened — everyone who needed it had joined, and competitors bundled video calling into office software suites for free.
That leaves two tasks: retaining enterprise customers, where revenue is steady and grows slowly, and finding something new — telephony, contact centres, transcription and meeting summaries. The company holds a large cash balance and no debt, which buys time to reposition. Risks: free bundled alternatives. It pays no dividend but buys back stock.
Address:55 ALMADEN BOULEVARD, 6TH FLOOR, SAN JOSE, CA, 95113, US
Zoom Communications, Inc. reported revenue of 4.9B $ and net income of 2.1B $ over the last four quarters. Net margin is 41.99 %. Revenue changed by +4.98 % year over year. Earnings per share are 6.79 $. Market capitalisation is 28.3B $.
ZM has a return on equity of 20.77 %, above the sector median of 1.63 %. Return on assets is 17.03 %, above the sector median of 0.49 %. Operating margin is 24.17 %, above the sector median of 1.10 %.
| 1.6B |
| TEMTempus AI, Inc. | 70.93 | +2.38 % | 529M |
| DOCNDigitalOcean Holdings, Inc. | 134.82 | +8.81 % | 322M |
| TTDThe Trade Desk, Inc. | 12.08 | −2.11 % | 314M |
| PINSPinterest, Inc. | 21.41 | +4.29 % | 279M |
| 93.45 |
| 94.20 |
| 2M |
| 05 October 2026 | 93.52 | 94.60 | 92.99 | 93.62 | 2M |
| 02 October 2026 | 94.44 | 95.17 | 92.09 | 92.88 | 2M |
| 01 October 2026 | 92.13 | 94.66 | 90.58 | 93.80 | 4M |
| 30 September 2026 | 88.43 | 91.66 | 88.37 | 90.77 | 3M |
| 29 September 2026 | 87.25 | 88.60 | 86.36 | 88.36 | 2M |
| 28 September 2026 | 87.93 | 87.99 | 85.38 | 87.30 | 2M |
| 25 September 2026 | 90.69 | 91.83 | 89.62 | 89.71 | 2M |
| 24 September 2026 | 91.95 | 92.05 | 89.50 | 90.35 | 2M |
| 23 September 2026 | 91.12 | 93.33 | 90.75 | 91.90 | 3M |
| 22 September 2026 | 91.85 | 92.12 | 89.71 | 90.95 | 4M |
| 21 September 2026 | 88.77 | 91.58 | 87.81 | 90.90 | 4M |
| 18 September 2026 | 92.17 | 92.26 | 88.20 | 88.77 | 6M |
| 17 September 2026 | 91.50 | 93.30 | 90.62 | 92.16 | 3M |
| 16 September 2026 | 92.26 | 93.30 | 91.58 | 91.94 | 3M |
| 15 September 2026 | 94.73 | 95.20 | 92.73 | 93.07 | 4M |
| 14 September 2026 | 96.85 | 97.00 | 94.99 | 95.36 | 3M |