Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Ziff Davis, Inc. trades on Nasdaq under the ticker ZD. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ZD has traded between 22.45 $ and 60.48 $. As of 09 October 2026 the price stood 89.59 % of the way from the 52-week low to the high.
Over one year ZD shares rose 47.61 %; over six months they rose 29.28 %. Volatility over 90 days is 33.60 %. Dividends are not included: this is price change only, as of 09 October 2026.
ZD trades at a price-to-earnings ratio of 45.5, above the sector median of 14.8. Price to sales is 1.5, above the sector median of 0.8. Price to book is 1.2, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 56.19 | 56.82 | 55.94 | 56.52 | 326,690 |
| 08 October 2026 | 54.71 | 56.02 | 54.35 | 55.91 | 526,400 |
| 07 October 2026 | 54.47 | 55.28 | 54.13 | 54.90 | 341,300 |
| 06 October 2026 | 55.65 | 56.63 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No news about this security in English yet.
Ziff Davis, Inc. (ZD) is a public company in the communication services sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.5bn $, net income was 47.4m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:360 PARK AVE SOUTH 17TH FLOOR, NEW YORK, NY, 10010, US
Ziff Davis, Inc. reported revenue of 1.4B $ and net income of 45M $ over the last four quarters. Net margin is 3.26 %. Revenue changed by −1.81 % year over year. Earnings per share are 1.18 $. Market capitalisation is 2.1B $.
ZD has a return on equity of 2.64 %, above the sector median of 0.95 %. Return on assets is 1.34 %, above the sector median of −0.70 %. Operating margin is 10.85 %, above the sector median of 2.82 %.
| 999M |
| TAT&T Inc. | 22.06 | −11.30 % | 930M |
| TMUST-Mobile US, Inc. | 148.58 | −13.27 % | 895M |
| SPOTSpotify Technology S.A. | 526.67 | +0.05 % | 767M |
| CMCSAComcast Corporation | 20.64 | −2.69 % | 700M |
| 54.33 |
| 54.77 |
| 402,100 |
| 05 October 2026 | 55.47 | 56.26 | 55.07 | 55.98 | 457,100 |
| 02 October 2026 | 55.01 | 55.50 | 54.69 | 55.20 | 493,700 |
| 01 October 2026 | 56.80 | 57.20 | 53.89 | 54.42 | 618,900 |
| 30 September 2026 | 56.25 | 57.48 | 56.10 | 56.69 | 754,900 |
| 29 September 2026 | 55.52 | 56.39 | 55.28 | 56.33 | 477,000 |
| 28 September 2026 | 56.38 | 56.71 | 55.55 | 55.68 | 554,600 |
| 25 September 2026 | 56.72 | 57.54 | 56.32 | 56.51 | 632,900 |
| 24 September 2026 | 56.32 | 57.36 | 56.32 | 56.47 | 422,900 |
| 23 September 2026 | 57.98 | 57.98 | 56.33 | 56.75 | 530,800 |
| 22 September 2026 | 57.96 | 58.25 | 56.26 | 58.20 | 539,700 |
| 21 September 2026 | 58.04 | 58.57 | 57.35 | 57.47 | 547,000 |
| 18 September 2026 | 58.79 | 58.79 | 56.81 | 57.49 | 3M |
| 17 September 2026 | 58.80 | 60.48 | 58.04 | 59.13 | 924,900 |
| 16 September 2026 | 58.95 | 60.11 | 58.11 | 58.75 | 946,400 |
| 15 September 2026 | 57.18 | 60.00 | 56.86 | 59.21 | 974,600 |
| 14 September 2026 | 56.45 | 57.55 | 56.04 | 57.35 | 755,800 |