Loading the section
The price of Myseum.AI, Inc. (MYSE) on October 9, 2026 is 1.78 USD, +1.42% on the day. Over 52 weeks the stock traded between 1.31 USD and 5.77 USD; the price now sits 11% of the way up that range. Over the past year the price changed by -45.06%. Market capitalization is 7.42 million USD, rank 3 among 3 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Myseum.AI, Inc. trades on Nasdaq under the ticker MYSE. The company belongs to the Communication sector. The trading history on this page starts on 13 August 2021.
Over the past 52 weeks MYSE has traded between 1.31 $ and 5.77 $. As of 09 October 2026 the price stood 10.54 % of the way from the 52-week low to the high.
Over one year MYSE shares fell 45.06 %; over six months they rose 33.83 %. Volatility over 90 days is 104.27 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 13,750, above the sector median of 0.8. Price to book is 1.9, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.77 | 1.80 | 1.76 | 1.78 | 16,304 |
| 08 October 2026 | 1.66 | 1.82 | 1.64 | 1.76 | 65,500 |
| 07 October 2026 | 1.64 | 1.71 | 1.64 | 1.66 | 27,700 |
| 06 October 2026 | 1.72 | 1.72 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:65 CHURCH STREET SUITE 230, NEW BRUNSWICK, NJ, 08901, US
MYSE has a return on equity of −99.58 %, below the sector median of 0.95 %. Return on assets is −77.85 %, below the sector median of −0.70 %.
| 999M |
| TAT&T Inc. | 22.06 | −11.30 % | 930M |
| TMUST-Mobile US, Inc. | 148.58 | −13.27 % | 895M |
| SPOTSpotify Technology S.A. | 526.67 | +0.05 % | 767M |
| CMCSAComcast Corporation | 20.64 | −2.69 % | 700M |
| 1.64 |
| 1.64 |
| 23,900 |
| 05 October 2026 | 1.69 | 1.74 | 1.69 | 1.71 | 20,700 |
| 02 October 2026 | 1.80 | 1.82 | 1.70 | 1.70 | 31,200 |
| 01 October 2026 | 1.76 | 1.79 | 1.76 | 1.77 | 19,000 |
| 30 September 2026 | 1.84 | 1.84 | 1.78 | 1.79 | 41,500 |
| 29 September 2026 | 1.82 | 1.84 | 1.80 | 1.81 | 17,200 |
| 28 September 2026 | 1.83 | 1.87 | 1.80 | 1.85 | 25,500 |
| 25 September 2026 | 1.80 | 1.88 | 1.80 | 1.86 | 48,600 |
| 24 September 2026 | 1.95 | 1.95 | 1.77 | 1.86 | 104,500 |
| 23 September 2026 | 1.83 | 1.88 | 1.79 | 1.83 | 562,500 |
| 22 September 2026 | 1.85 | 1.89 | 1.83 | 1.84 | 57,200 |
| 21 September 2026 | 1.96 | 1.98 | 1.82 | 1.84 | 166,500 |
| 18 September 2026 | 2.02 | 2.14 | 1.90 | 1.98 | 94,600 |
| 17 September 2026 | 2.14 | 2.14 | 1.96 | 1.99 | 128,100 |
| 16 September 2026 | 2.53 | 2.62 | 2.03 | 2.11 | 765,100 |
| 15 September 2026 | 3.12 | 3.30 | 2.96 | 3.23 | 218,000 |
| 14 September 2026 | 2.75 | 3.27 | 2.69 | 3.06 | 246,700 |