Loading the section…
The price of AiRWA Inc. (YYAI) on October 9, 2026 is 0.7110 USD, −0.70% on the day. Over 52 weeks the stock traded between 0.06800 USD and 554.00 USD; the price now sits 0% of the way up that range. Over the past year the price changed by −99.82%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −99.79 %
AiRWA Inc. trades on Nasdaq under the ticker YYAI. The company belongs to the Technology sector. The trading history on this page starts on 8 January 2021.
Over the past 52 weeks YYAI has traded between 0.0680 $ and 554.00 $. As of 9 October 2026 the price stood 0.12 % of the way from the 52-week low to the high.
Over one year YYAI shares fell 99.82 %; over six months they fell 98.10 %. Volatility over 90 days is 1,350.90 %. Dividends are not included: this is price change only, as of 9 October 2026.
AiRWA Inc. reported revenue of 16M $ and a net loss of 1M $ over the last four quarters. Net margin is −7.10 %. Revenue changed by +17.69 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.7090 | 0.7310 | 0.7050 | 0.7110 | 106,500 |
| 8 October 2026 | 0.7300 | 0.7350 | 0.7000 | 0.7160 | 148,400 |
| 7 October 2026 | 0.7850 | 0.8000 | 0.7400 | 0.7470 | 182,800 |
| 6 October 2026 | 0.8900 | 0.8900 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 January 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:74 E. GLENWOOD AVE. #320, SMYRNA, DE, 19977, US
YYAI has a return on equity of −0.60 %, below the sector median of 1.63 %. Return on assets is −0.57 %, below the sector median of 0.49 %. Operating margin is 7.89 %, above the sector median of 1.10 %.
| 1.6B |
| TEMTempus AI, Inc. | 70.93 | +2.38 % | 529M |
| DOCNDigitalOcean Holdings, Inc. | 134.82 | +8.81 % | 322M |
| TTDThe Trade Desk, Inc. | 12.08 | −2.11 % | 314M |
| PINSPinterest, Inc. | 21.40 | +4.24 % | 283M |
| 0.7680 |
| 0.7900 |
| 268,800 |
| 5 October 2026 | 0.9500 | 0.9800 | 0.9100 | 0.9170 | 239,100 |
| 2 October 2026 | 0.9570 | 1.06 | 0.9160 | 1.03 | 709,700 |
| 1 October 2026 | 0.9220 | 0.9600 | 0.9080 | 0.9530 | 123,000 |
| 30 September 2026 | 0.9350 | 0.9700 | 0.8890 | 0.9500 | 253,100 |
| 29 September 2026 | 0.8600 | 0.9340 | 0.8000 | 0.9220 | 365,400 |
| 28 September 2026 | 0.7910 | 0.8700 | 0.7600 | 0.8650 | 446,500 |
| 25 September 2026 | 0.7590 | 0.8410 | 0.7420 | 0.7940 | 392,200 |
| 24 September 2026 | 0.7290 | 0.7800 | 0.7010 | 0.7690 | 210,300 |
| 23 September 2026 | 0.7600 | 0.7700 | 0.7230 | 0.7380 | 242,000 |
| 22 September 2026 | 0.7400 | 0.8000 | 0.6800 | 0.7600 | 710,600 |
| 21 September 2026 | 0.7250 | 0.7750 | 0.6900 | 0.7410 | 3M |
| 18 September 2026 | 0.6930 | 0.7200 | 0.6700 | 0.7190 | 172,100 |
| 17 September 2026 | 0.6880 | 0.7000 | 0.6590 | 0.6880 | 174,800 |
| 16 September 2026 | 0.7000 | 0.7340 | 0.6820 | 0.6870 | 234,100 |
| 15 September 2026 | 0.7250 | 0.7250 | 0.6800 | 0.7140 | 183,000 |
| 14 September 2026 | 0.7280 | 0.7450 | 0.6840 | 0.7310 | 212,800 |