Loading the section
The price of Winnebago Industries, Inc. (WGO) on October 9, 2026 is 23.39 USD, -5.11% on the day. Over 52 weeks the stock traded between 23.30 USD and 50.16 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -27.20%. The P/E ratio is 17.1, which is below the sector median (18.7). Market capitalization is 659.60 million USD, rank 2 among 2 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 21 October 2026, before market open · Earnings calendar
Winnebago Industries, Inc. trades on NYSE under the ticker WGO. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks WGO has traded between 23.30 $ and 50.16 $. As of 09 October 2026 the price stood 0.34 % of the way from the 52-week low to the high.
Over one year WGO shares fell 27.20 %; over six months they fell 29.21 %. Volatility over 90 days is 43.43 %. Dividends are not included: this is price change only, as of 09 October 2026.
WGO trades at a price-to-earnings ratio of 17.1, below the sector median of 18.7. Price to sales is 0.2, below the sector median of 0.8. Price to book is 0.5, below the sector median of 2.0. Calculated from reports for the period ending 31 May 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 24.56 | 24.71 | 23.30 | 23.39 | 570,800 |
| 08 October 2026 | 24.17 | 24.78 | 24.13 | 24.65 | 910,100 |
| 07 October 2026 | 24.69 | 24.96 | 24.15 | 24.45 | 958,100 |
| 06 October 2026 | 25.30 | 25.51 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 May 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:13200 PIONEER TRAIL, EDEN PRAIRIE, MN, 55347, US
Winnebago Industries, Inc. reported revenue of 2.8B $ and net income of 39M $ over the last four quarters. Net margin is 1.36 %. Revenue changed by +3.44 % year over year. Earnings per share are 1.36 $. Market capitalisation is 660M $.
WGO has a return on equity of 3.12 %, below the sector median of 6.51 %. Return on assets is 1.89 %, above the sector median of 1.81 %. Operating margin is 2.42 %, below the sector median of 2.98 %.
| 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| TJXTJX Companies, Inc. (The) | 138.76 | +0.01 % | 1.2B |
| AZOAutoZone, Inc. | 2,940 | +1.01 % | 1.0B |
| DISWalt Disney Company (The) | 108.05 | +0.96 % | 883M |
| 24.65 |
| 24.95 |
| 663,700 |
| 05 October 2026 | 26.14 | 26.14 | 24.60 | 25.00 | 900,200 |
| 02 October 2026 | 26.64 | 26.65 | 26.02 | 26.30 | 509,400 |
| 01 October 2026 | 26.78 | 26.78 | 25.69 | 26.37 | 802,400 |
| 30 September 2026 | 26.65 | 26.82 | 26.28 | 26.37 | 515,100 |
| 29 September 2026 | 27.08 | 27.17 | 26.25 | 26.66 | 607,700 |
| 28 September 2026 | 26.74 | 27.35 | 26.71 | 27.01 | 576,800 |
| 25 September 2026 | 26.97 | 27.31 | 26.62 | 27.15 | 502,600 |
| 24 September 2026 | 27.55 | 27.55 | 26.87 | 26.90 | 405,500 |
| 23 September 2026 | 27.98 | 28.13 | 27.26 | 27.43 | 637,500 |
| 22 September 2026 | 27.59 | 28.43 | 27.59 | 28.26 | 546,900 |
| 21 September 2026 | 26.83 | 27.48 | 26.37 | 27.21 | 608,100 |
| 18 September 2026 | 26.73 | 26.93 | 26.27 | 26.43 | 1M |
| 17 September 2026 | 27.50 | 27.68 | 26.96 | 26.96 | 559,000 |
| 16 September 2026 | 27.50 | 27.85 | 26.95 | 27.12 | 674,000 |
| 15 September 2026 | 28.11 | 28.38 | 27.06 | 27.30 | 519,700 |
| 14 September 2026 | 28.26 | 28.76 | 28.10 | 28.36 | 559,800 |