Loading the section
Closing prices for 09 October 2026
Next earnings report: 22 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
No events for this security recently.
Address:PASEO DE TAMARINDOS # 90 TORRE 2 PISO 28 COL. BOSQUES DE LAS LOMAS, CUAJIMALPA CP, MEXICO CITY, 05210, MX
Corporacion Inmobiliaria Vesta, S.A.B de C.V. trades on NYSE under the ticker VTMX. The company belongs to the Real estate sector. The trading history on this page starts on 30 June 2023.
Over the past 52 weeks VTMX has traded between 25.59 $ and 37.41 $. As of 09 October 2026 the price stood 70.05 % of the way from the 52-week low to the high.
Over one year VTMX shares rose 27.76 %; over six months they fell 4.59 %. Volatility over 90 days is 19.78 %. Dividends are not included: this is price change only, as of 09 October 2026.
Corporacion Inmobiliaria Vesta, S.A.B de C.V. reported revenue of 283M $ and net income of 242M $ for the latest fiscal year. Net margin is 85.41 %. Revenue changed by +12.25 % year over year. Earnings per share are 0.28 $.
VTMX has a return on equity of 8.80 %, above the sector median of 3.95 %. Return on assets is 5.33 %, above the sector median of 0.99 %.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| CRESYCresud S.A.C.I.F. y A. | 11.42 | −1.38 % | 3M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 33.91 | 33.91 | 33.42 | 33.87 | 50,000 |
| 08 October 2026 | 33.47 | 34.13 | 32.73 | 33.94 | 70,100 |
| 07 October 2026 | 33.15 | 33.84 | 33.00 | 33.63 | 94,400 |
| 06 October 2026 | 32.95 | 33.49 | 32.65 | 33.37 | 62,300 |
| 05 October 2026 | 33.41 | 33.41 | 32.25 | 32.59 | 53,300 |
| 02 October 2026 | 32.29 | 32.53 | 32.07 | 32.47 | 92,900 |
| 01 October 2026 | 32.09 | 32.21 | 31.60 | 31.94 | 36,700 |
| 30 September 2026 | 32.44 | 32.79 | 31.98 | 32.18 | 80,800 |
| 29 September 2026 | 32.52 | 33.07 | 32.01 | 32.39 | 56,600 |
| 28 September 2026 | 32.74 | 33.03 | 32.52 | 32.73 | 41,700 |
| 25 September 2026 | 32.59 | 33.23 | 32.59 | 32.97 | 32,300 |
| 24 September 2026 | 32.85 | 32.85 | 32.57 | 32.61 | 40,700 |
| 23 September 2026 | 32.66 | 33.17 | 32.51 | 32.83 | 40,000 |
| 22 September 2026 | 33.71 | 33.71 | 32.73 | 32.83 | 47,300 |
| 21 September 2026 | 33.88 | 33.88 | 33.15 | 33.66 | 48,000 |
| 18 September 2026 | 33.52 | 34.00 | 33.16 | 33.72 | 179,300 |
| 17 September 2026 | 33.22 | 33.58 | 33.05 | 33.48 | 81,300 |
| 16 September 2026 | 33.20 | 33.91 | 32.58 | 32.92 | 75,100 |
| 15 September 2026 | 33.18 | 33.42 | 32.92 | 33.04 | 72,600 |
| 14 September 2026 | 33.32 | 33.43 | 33.03 | 33.43 | 22,200 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.