Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Address:CARLOS M. DELLA PAOLERA 261 9TH FLOOR, BUENOS AIRES, C1C1001ADA, AR
Cresud S.A.C.I.F. y A. trades on Nasdaq under the ticker CRESY. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CRESY has traded between 8.69 $ and 14.21 $. As of 09 October 2026 the price stood 49.43 % of the way from the 52-week low to the high.
Over one year CRESY shares rose 24.00 %; over six months they fell 4.91 %. Volatility over 90 days is 42.65 %. Dividends are not included: this is price change only, as of 09 October 2026.
Cresud S.A.C.I.F. y A. reported revenue of 914.2B ARS and net income of 224.4B ARS for the latest fiscal year. Net margin is 24.54 %. Revenue changed by −4.71 % year over year.
CRESY has a return on equity of 10.13 %, above the sector median of 3.95 %. Return on assets is 4.41 %, above the sector median of 0.99 %.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V. | 33.87 | −0.21 % | 2M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 11.66 | 11.70 | 11.40 | 11.42 | 106,700 |
| 08 October 2026 | 11.56 | 11.90 | 11.41 | 11.58 | 164,200 |
| 07 October 2026 | 12.04 | 12.12 | 11.63 | 11.63 | 105,600 |
| 06 October 2026 | 11.96 | 12.30 | 11.96 | 12.13 | 200,100 |
| 05 October 2026 | 11.49 | 12.00 | 11.34 | 11.88 | 181,100 |
| 02 October 2026 | 11.38 | 11.45 | 11.11 | 11.34 | 295,500 |
| 01 October 2026 | 11.49 | 11.71 | 11.13 | 11.36 | 332,600 |
| 30 September 2026 | 11.72 | 11.79 | 11.40 | 11.51 | 363,900 |
| 29 September 2026 | 11.93 | 12.08 | 11.63 | 11.64 | 393,800 |
| 28 September 2026 | 12.68 | 12.68 | 11.81 | 11.93 | 600,400 |
| 25 September 2026 | 12.76 | 12.77 | 12.54 | 12.71 | 208,200 |
| 24 September 2026 | 12.66 | 12.83 | 12.62 | 12.74 | 178,800 |
| 23 September 2026 | 12.29 | 12.78 | 12.29 | 12.71 | 308,700 |
| 22 September 2026 | 12.70 | 12.89 | 12.38 | 12.40 | 434,900 |
| 21 September 2026 | 12.83 | 12.89 | 12.52 | 12.74 | 304,300 |
| 18 September 2026 | 12.80 | 12.88 | 12.58 | 12.76 | 340,900 |
| 17 September 2026 | 12.02 | 12.89 | 12.00 | 12.83 | 465,900 |
| 16 September 2026 | 12.00 | 12.18 | 11.81 | 12.02 | 303,000 |
| 15 September 2026 | 12.02 | 12.12 | 11.76 | 11.90 | 321,700 |
| 14 September 2026 | 12.01 | 12.21 | 12.01 | 12.12 | 180,700 |
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.