Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Vanguard Total World Stock Index ETF trades on NYSE Arca under the ticker VT. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks VT has traded between 133.65 $ and 162.71 $. As of 09 October 2026 the price stood 86.30 % of the way from the 52-week low to the high.
Over one year VT shares rose 14.42 %; over six months they rose 9.51 %. Volatility over 90 days is 13.85 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| VEUVanguard FTSE All World Ex US ETF | 82.81 | +0.77 % | 206M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 158.83 | 159.23 | 158.11 | 158.73 | 2M |
| 07 October 2026 | 159.53 | 159.82 | 158.97 | 159.64 | 4M |
| 06 October 2026 | 160.67 | 161.22 | 160.60 | 160.70 | 2M |
| 05 October 2026 | 159.33 | 160.48 |
The fund manager does not publish holdings for this fund.
| 159.14 |
| 160.11 |
| 2M |
| 02 October 2026 | 159.11 | 159.64 | 158.44 | 159.13 | 2M |
| 01 October 2026 | 158.02 | 158.24 | 156.77 | 157.80 | 4M |
| 30 September 2026 | 158.83 | 159.16 | 157.83 | 157.85 | 6M |
| 29 September 2026 | 158.75 | 158.81 | 157.83 | 158.45 | 4M |
| 28 September 2026 | 159.24 | 159.58 | 158.24 | 158.81 | 3M |
| 25 September 2026 | 159.55 | 160.25 | 159.04 | 160.03 | 3M |
| 24 September 2026 | 158.67 | 159.50 | 158.25 | 159.05 | 2M |
| 23 September 2026 | 160.66 | 160.66 | 159.10 | 159.33 | 4M |
| 22 September 2026 | 161.09 | 161.55 | 160.73 | 161.24 | 4M |
| 21 September 2026 | 159.98 | 161.20 | 159.77 | 160.89 | 3M |
| 18 September 2026 | 158.56 | 158.63 | 157.89 | 158.55 | 3M |
| 17 September 2026 | 159.37 | 159.50 | 158.94 | 159.22 | 1M |
| 16 September 2026 | 158.67 | 159.02 | 156.48 | 157.41 | 2M |
| 15 September 2026 | 158.55 | 158.70 | 157.66 | 158.03 | 3M |
| 14 September 2026 | 158.63 | 159.40 | 158.08 | 158.73 | 3M |
| 11 September 2026 | 160.02 | 160.34 | 159.76 | 159.94 | 2M |