Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Vanguard FTSE All World Ex US ETF trades on NYSE Arca under the ticker VEU. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks VEU has traded between 70.09 $ and 86.52 $. As of 09 October 2026 the price stood 73.58 % of the way from the 52-week low to the high.
Over one year VEU shares rose 13.74 %; over six months they rose 4.01 %. Volatility over 90 days is 17.22 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| VTVanguard Total World Stock Index ETF | 159.87 | +0.72 % | 394M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 82.17 | 82.44 | 81.80 | 82.18 | 3M |
| 07 October 2026 | 82.67 | 82.99 | 82.41 | 82.85 | 2M |
| 06 October 2026 | 84.12 | 84.21 | 83.78 | 83.81 | 2M |
| 05 October 2026 | 83.57 | 84.01 |
The fund manager does not publish holdings for this fund.
| 83.33 |
| 83.88 |
| 2M |
| 02 October 2026 | 83.25 | 83.61 | 82.93 | 83.45 | 2M |
| 01 October 2026 | 82.75 | 82.87 | 81.97 | 82.48 | 3M |
| 30 September 2026 | 83.71 | 83.71 | 82.90 | 82.97 | 3M |
| 29 September 2026 | 83.57 | 83.66 | 83.07 | 83.56 | 2M |
| 28 September 2026 | 83.73 | 84.17 | 83.30 | 83.77 | 4M |
| 25 September 2026 | 84.12 | 84.50 | 83.81 | 84.38 | 4M |
| 24 September 2026 | 83.69 | 83.95 | 83.19 | 83.57 | 2M |
| 23 September 2026 | 84.64 | 84.69 | 83.77 | 83.97 | 3M |
| 22 September 2026 | 85.14 | 85.64 | 84.91 | 85.44 | 4M |
| 21 September 2026 | 84.85 | 85.22 | 84.60 | 85.09 | 2M |
| 18 September 2026 | 83.76 | 83.91 | 83.51 | 83.86 | 2M |
| 17 September 2026 | 84.56 | 84.68 | 84.41 | 84.51 | 1M |
| 16 September 2026 | 84.20 | 84.41 | 82.94 | 83.50 | 3M |
| 15 September 2026 | 83.89 | 83.94 | 83.48 | 83.78 | 2M |
| 14 September 2026 | 84.00 | 84.59 | 83.78 | 84.09 | 2M |
| 11 September 2026 | 85.40 | 85.41 | 85.05 | 85.18 | 2M |