Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Viavi Solutions Inc. trades on Nasdaq under the ticker VIAV. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks VIAV has traded between 12.23 $ and 60.43 $. As of 09 October 2026 the price stood 68.94 % of the way from the 52-week low to the high.
Over one year VIAV shares rose 254.60 %; over six months they rose 8.78 %. Volatility over 90 days is 82.02 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 7.6, above the sector median of 3.6. Price to book is 12.3, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 45.50 | 46.69 | 44.33 | 45.46 | 3M |
| 08 October 2026 | 45.30 | 46.29 | 43.40 | 44.09 | 4M |
| 07 October 2026 | 46.53 | 47.18 | 45.96 | 46.27 | 3M |
| 06 October 2026 | 47.56 | 48.19 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Viavi Solutions Inc. (VIAV) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-06-30, revenue was 1.1bn $, net income was 34.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1445 SOUTH SPECTRUM BLVD. SUITE 102, CHANDLER, AZ, 85286, US
Viavi Solutions Inc. reported revenue of 1.4B $ and a net loss of 55M $ over the last four quarters. Net margin is −4.03 %. Revenue changed by +30.59 % year over year. Earnings per share are −0.25 $. Market capitalisation is 10.4B $.
VIAV has a return on equity of −6.51 %, below the sector median of 1.63 %. Return on assets is −2.18 %, below the sector median of 0.49 %. Operating margin is 4.33 %, above the sector median of 1.10 %.
| 11.2B |
| AVGOBroadcom Inc. | 362.42 | +0.63 % | 9.3B |
| MRVLMarvell Technology, Inc. | 275.28 | +0.23 % | 5.0B |
| AMATApplied Materials, Inc. | 508.10 | −0.29 % | 2.9B |
| CRDOCredo Technology Group Holding Ltd | 216.65 | +2.26 % | 1.7B |
| 46.82 |
| 48.14 |
| 5M |
| 05 October 2026 | 47.58 | 47.69 | 46.33 | 46.91 | 5M |
| 02 October 2026 | 45.91 | 48.42 | 45.70 | 47.10 | 10M |
| 01 October 2026 | 42.27 | 45.40 | 41.27 | 44.78 | 7M |
| 30 September 2026 | 41.85 | 42.58 | 39.91 | 41.92 | 6M |
| 29 September 2026 | 42.00 | 43.14 | 41.05 | 41.82 | 6M |
| 28 September 2026 | 40.84 | 41.66 | 38.39 | 40.87 | 7M |
| 25 September 2026 | 37.89 | 40.88 | 37.43 | 40.68 | 8M |
| 24 September 2026 | 35.71 | 37.50 | 35.18 | 37.23 | 5M |
| 23 September 2026 | 36.54 | 37.65 | 35.58 | 36.43 | 7M |
| 22 September 2026 | 35.90 | 36.46 | 34.82 | 36.40 | 5M |
| 21 September 2026 | 35.89 | 36.48 | 34.97 | 36.20 | 4M |
| 18 September 2026 | 35.72 | 35.99 | 34.74 | 35.36 | 12M |
| 17 September 2026 | 35.50 | 36.68 | 34.58 | 34.74 | 4M |
| 16 September 2026 | 34.60 | 35.21 | 33.64 | 34.47 | 5M |
| 15 September 2026 | 34.27 | 34.47 | 33.30 | 33.76 | 4M |
| 14 September 2026 | 36.05 | 37.12 | 33.76 | 33.82 | 6M |