Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
Vanguard Intermediate-Term Treasury ETF trades on Nasdaq under the ticker VGIT. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks VGIT has traded between 56.35 $ and 60.76 $. As of 09 October 2026 the price stood 7.94 % of the way from the 52-week low to the high.
Over one year VGIT shares fell 5.41 %; over six months they fell 4.59 %. Volatility over 90 days is 3.82 %. Dividends are not included: this is price change only, as of 09 October 2026.
Vanguard Intermediate-Term Treasury ETF pays dividends monthly: 0.40 $ per share over the past twelve months, a yield of 0.70 %. The latest payment was 0.19 $, with an ex-dividend date of 01 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 56.67 | 56.71 | 56.62 | 56.70 | 6M |
| 08 October 2026 | 56.57 | 56.77 | 56.50 | 56.74 | 6M |
| 07 October 2026 | 56.41 | 56.66 | 56.41 | 56.61 | 7M |
| 06 October 2026 | 56.59 | 56.67 |
The fund manager does not publish holdings for this fund.
Vanguard Intermediate-Term Treasury ETF (VGIT) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Distributions over the trailing twelve months were 0 $ per share. The fund holds bonds. The annual expense ratio is 0.03%.
This summary is compiled automatically from SEC filings and exchange data.
| 481M |
| VXUSVanguard Total International Stock ETF | 84.82 | +0.86 % | 475M |
| VGSHVanguard Short-Term Treasury ETF | 57.57 | 0.00 % | 315M |
| VBILVanguard 0-3 Month Treasury Bill ETF | 75.60 | +0.05 % | 273M |
| BNDXVanguard Total International Bond ETF | 46.96 | +0.07 % | 231M |
| 56.55 |
| 56.60 |
| 6M |
| 05 October 2026 | 56.52 | 56.56 | 56.41 | 56.51 | 6M |
| 02 October 2026 | 56.77 | 56.79 | 56.48 | 56.53 | 5M |
| 01 October 2026 | 56.41 | 56.75 | 56.35 | 56.64 | 8M |
| 30 September 2026 | 56.79 | 56.79 | 56.60 | 56.66 | 6M |
| 29 September 2026 | 56.68 | 56.72 | 56.58 | 56.70 | 9M |
| 28 September 2026 | 56.70 | 56.78 | 56.60 | 56.70 | 5M |
| 25 September 2026 | 56.80 | 56.92 | 56.71 | 56.90 | 5M |
| 24 September 2026 | 56.96 | 56.98 | 56.71 | 56.71 | 7M |
| 23 September 2026 | 57.22 | 57.24 | 56.79 | 56.89 | 4M |
| 22 September 2026 | 57.34 | 57.37 | 57.24 | 57.32 | 5M |
| 21 September 2026 | 57.31 | 57.34 | 57.27 | 57.31 | 6M |
| 18 September 2026 | 57.24 | 57.24 | 57.18 | 57.18 | 6M |
| 17 September 2026 | 57.36 | 57.40 | 57.33 | 57.40 | 7M |
| 16 September 2026 | 57.33 | 57.44 | 57.16 | 57.17 | 5M |
| 15 September 2026 | 57.25 | 57.29 | 57.22 | 57.24 | 6M |
| 14 September 2026 | 57.29 | 57.44 | 57.21 | 57.28 | 5M |