Loading the section
BNDVanguard Total Bond Market ETF
70.22−0.01 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 70.08 — 70.23
- 52-week range, $
- 69.65 — 75.23
- Turnover 30d, $
- 790M
- Sector
- —
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +0.19 %
- Month
- −2.11 %
- 3 months
- −3.50 %
- 6 months
- −4.79 %
- Year
- −5.47 %
- Volatility 30d
- 4.78 %
- Volatility 90d
- 4.31 %
- Beta
Questions and answers
Which exchange does BND trade on?
Vanguard Total Bond Market ETF trades on Nasdaq under the ticker BND. The trading history on this page starts on 22 August 2016.
What is the 52-week price range of BND?
Over the past 52 weeks BND has traded between 69.65 $ and 75.23 $. As of 09 October 2026 the price stood 10.22 % of the way from the 52-week low to the high.
How has BND performed over the past year?
Over one year BND shares fell 5.47 %; over six months they fell 4.79 %. Volatility over 90 days is 4.31 %. Dividends are not included: this is price change only, as of 09 October 2026.
Does Vanguard Total Bond Market ETF pay dividends?
Vanguard Total Bond Market ETF pays dividends monthly: 0.50 $ per share over the past twelve months, a yield of 0.71 %. The latest payment was 0.25 $, with an ex-dividend date of 01 October 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 69.92 | 70.23 | 69.87 | 70.22 | 24M |
| 07 October 2026 | 69.68 | 70.07 | 69.66 | 70.00 | 11M |
| 06 October 2026 | 69.94 | 70.11 | 69.91 | 70.02 | 12M |
| 05 October 2026 | 69.88 | 69.95 |