Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
VictoryShares Free Cash Flow ETF trades on Nasdaq under the ticker VFLO. The trading history on this page starts on 22 June 2023.
Over the past 52 weeks VFLO has traded between 36.56 $ and 56.44 $. As of 09 October 2026 the price stood 81.89 % of the way from the 52-week low to the high.
Over one year VFLO shares rose 39.09 %; over six months they rose 33.30 %. Volatility over 90 days is 16.36 %. Dividends are not included: this is price change only, as of 09 October 2026.
VictoryShares Free Cash Flow ETF pays dividends monthly: 0.20 $ per share over the past twelve months, a yield of 0.38 %. The latest payment was 0.0962 $, with an ex-dividend date of 08 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 52.91 | 53.12 | 52.76 | 52.84 | 2M |
| 08 October 2026 | 52.34 | 52.91 | 52.19 | 52.90 | 2M |
| 07 October 2026 | 51.95 | 52.46 | 51.91 | 52.28 | 3M |
| 06 October 2026 | 52.17 | 52.32 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
VictoryShares Free Cash Flow ETF (VFLO) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Distributions over the trailing twelve months were 0 $ per share.
This summary is compiled automatically from SEC filings and exchange data.
| 11M |
| GFLWVictoryShares Free Cash Flow Growth ETF | 34.20 | +1.12 % | 8M |
| SFLOVictoryShares Small Cap Free Cash Flow ETF | 38.47 | +0.07 % | 7M |
| USVMVictoryShares US Small Mid Cap Value Momentum ETF | 103.91 | +0.15 % | 5M |
| MODLVictoryShares WestEnd U.S. Sector ETF | 53.37 | +0.74 % | 3M |
| 52.04 |
| 52.15 |
| 2M |
| 05 October 2026 | 51.77 | 52.15 | 51.61 | 52.02 | 3M |
| 02 October 2026 | 52.17 | 52.17 | 51.66 | 51.82 | 3M |
| 01 October 2026 | 51.85 | 52.25 | 51.67 | 52.11 | 3M |
| 30 September 2026 | 51.21 | 51.48 | 51.00 | 51.19 | 2M |
| 29 September 2026 | 50.96 | 51.04 | 50.66 | 51.01 | 2M |
| 28 September 2026 | 51.26 | 51.28 | 50.82 | 51.04 | 2M |
| 25 September 2026 | 51.60 | 51.70 | 51.40 | 51.60 | 2M |
| 24 September 2026 | 52.12 | 52.16 | 51.57 | 51.61 | 2M |
| 23 September 2026 | 52.52 | 52.52 | 51.96 | 52.00 | 3M |
| 22 September 2026 | 52.86 | 52.86 | 52.31 | 52.42 | 3M |
| 21 September 2026 | 53.15 | 53.27 | 52.66 | 52.68 | 2M |
| 18 September 2026 | 53.59 | 53.59 | 52.95 | 53.00 | 2M |
| 17 September 2026 | 53.44 | 53.68 | 53.21 | 53.58 | 2M |
| 16 September 2026 | 54.09 | 54.09 | 53.04 | 53.33 | 3M |
| 15 September 2026 | 54.30 | 54.70 | 54.05 | 54.39 | 2M |
| 14 September 2026 | 54.57 | 54.72 | 54.17 | 54.46 | 3M |