Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
VictoryShares WestEnd U.S. Sector ETF trades on Nasdaq under the ticker MODL. The trading history on this page starts on 12 October 2022.
Over the past 52 weeks MODL has traded between 43.39 $ and 53.45 $. As of 09 October 2026 the price stood 99.17 % of the way from the 52-week low to the high.
Over one year MODL shares rose 14.35 %; over six months they rose 14.90 %. Volatility over 90 days is 11.84 %. Dividends are not included: this is price change only, as of 09 October 2026.
VictoryShares WestEnd U.S. Sector ETF pays dividends monthly: 0.0699 $ per share over the past twelve months, a yield of 0.13 %. The latest payment was 0.0223 $, with an ex-dividend date of 08 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 53.14 | 53.41 | 53.14 | 53.37 | 16,147 |
| 08 October 2026 | 53.10 | 53.12 | 52.82 | 52.98 | 28,800 |
| 07 October 2026 | 53.06 | 53.36 | 53.06 | 53.31 | 183,000 |
| 06 October 2026 | 53.35 | 53.45 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 12M |
| UBNDVictoryShares Core Plus Bond ETF | 20.64 | +0.05 % | 11M |
| GFLWVictoryShares Free Cash Flow Growth ETF | 34.20 | +1.12 % | 8M |
| SFLOVictoryShares Small Cap Free Cash Flow ETF | 38.47 | +0.07 % | 7M |
| USVMVictoryShares US Small Mid Cap Value Momentum ETF | 103.91 | +0.15 % | 5M |
| 53.26 |
| 53.35 |
| 20,000 |
| 05 October 2026 | 52.62 | 53.14 | 52.62 | 53.00 | 30,400 |
| 02 October 2026 | 52.72 | 52.81 | 52.54 | 52.61 | 20,300 |
| 01 October 2026 | 52.49 | 52.49 | 52.05 | 52.24 | 27,000 |
| 30 September 2026 | 52.69 | 52.81 | 52.34 | 52.34 | 90,800 |
| 29 September 2026 | 52.73 | 52.73 | 52.34 | 52.50 | 42,900 |
| 28 September 2026 | 52.70 | 52.78 | 52.48 | 52.57 | 22,000 |
| 25 September 2026 | 52.83 | 53.02 | 52.60 | 52.98 | 28,700 |
| 24 September 2026 | 52.48 | 52.73 | 52.40 | 52.70 | 22,000 |
| 23 September 2026 | 53.06 | 53.06 | 52.61 | 52.64 | 20,400 |
| 22 September 2026 | 53.18 | 53.19 | 53.03 | 53.09 | 35,200 |
| 21 September 2026 | 52.68 | 53.15 | 52.64 | 53.10 | 53,800 |
| 18 September 2026 | 52.35 | 52.35 | 52.14 | 52.30 | 24,900 |
| 17 September 2026 | 52.40 | 52.40 | 52.12 | 52.35 | 17,100 |
| 16 September 2026 | 52.21 | 52.24 | 51.49 | 51.75 | 45,500 |
| 15 September 2026 | 52.24 | 52.24 | 51.90 | 52.00 | 442,200 |
| 14 September 2026 | 52.16 | 52.42 | 52.04 | 52.27 | 39,400 |