Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Universal Safety Products, Inc. trades on NYSE American under the ticker UUU. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks UUU has traded between 3.02 $ and 7.82 $. As of 09 October 2026 the price stood 45.83 % of the way from the 52-week low to the high.
Over one year UUU shares rose 18.64 %; over six months they fell 18.82 %. Volatility over 90 days is 99.09 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.1, below the sector median of 1.3. Price to book is 5.3, above the sector median of 2.6. Calculated from reports for the period ending 31 December 2025.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 5.23 | 5.34 | 5.21 | 5.22 | 17,400 |
| 07 October 2026 | 5.23 | 5.40 | 5.08 | 5.21 | 53,500 |
| 06 October 2026 | 4.77 | 5.40 | 4.62 | 4.96 | 31,000 |
| 05 October 2026 | 4.72 | 5.00 |
Based on the last 12 months of reports, through 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:11407 CRONHILL DRIVE, SUITES A-D, OWINGS MILLS, MD, 21117-3586, US
Universal Safety Products, Inc. reported revenue of 11M $ and a net loss of 174,082 $ over the last four quarters. Net margin is −1.61 %. Revenue changed by −50.27 % year over year. Earnings per share are −0.07 $. Market capitalisation is 12M $.
UUU has a return on equity of −7.67 %, below the sector median of 5.92 %. Return on assets is −3.17 %, below the sector median of 2.51 %. Operating margin is −24.51 %, below the sector median of 4.32 %.
| 4M |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| 4.72 |
| 4.72 |
| 21,500 |
| 02 October 2026 | 5.27 | 5.38 | 4.88 | 4.88 | 17,700 |
| 01 October 2026 | 5.00 | 5.22 | 5.00 | 5.18 | 15,600 |
| 30 September 2026 | 4.89 | 5.50 | 4.72 | 5.13 | 39,800 |
| 29 September 2026 | 5.02 | 5.11 | 4.88 | 4.88 | 3,700 |
| 28 September 2026 | 5.05 | 5.11 | 4.88 | 4.88 | 5,500 |
| 25 September 2026 | 5.13 | 5.31 | 5.10 | 5.11 | 7,600 |
| 24 September 2026 | 5.00 | 5.15 | 5.00 | 5.07 | 5,800 |
| 23 September 2026 | 4.62 | 5.19 | 4.62 | 5.05 | 20,100 |
| 22 September 2026 | 5.00 | 5.00 | 4.64 | 4.72 | 12,000 |
| 21 September 2026 | 5.05 | 5.33 | 4.90 | 4.91 | 9,700 |
| 18 September 2026 | 4.84 | 5.17 | 4.75 | 4.96 | 31,800 |
| 17 September 2026 | 4.88 | 4.96 | 4.81 | 4.94 | 10,800 |
| 16 September 2026 | 5.02 | 5.04 | 4.61 | 4.90 | 16,400 |
| 15 September 2026 | 5.21 | 5.21 | 4.81 | 5.12 | 17,500 |
| 14 September 2026 | 5.26 | 5.26 | 5.03 | 5.21 | 17,600 |
| 11 September 2026 | 5.28 | 5.47 | 5.10 | 5.38 | 33,000 |