Loading the section
The price of Travelzoo (TZOO) on October 9, 2026 is 5.22 USD, -2.61% on the day. Over 52 weeks the stock traded between 4.72 USD and 12.39 USD; the price now sits 7% of the way up that range. Over the past year the price changed by -48.06%. The P/E ratio is 13.6, which is below the sector median (15.3). Market capitalization is 54.46 million USD, rank 9 among 11 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Travelzoo trades on Nasdaq under the ticker TZOO. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TZOO has traded between 4.72 $ and 12.39 $. As of 09 October 2026 the price stood 6.52 % of the way from the 52-week low to the high.
Over one year TZOO shares fell 48.06 %; over six months they fell 15.67 %. Volatility over 90 days is 62.26 %. Dividends are not included: this is price change only, as of 09 October 2026.
TZOO trades at a price-to-earnings ratio of 13.6, below the sector median of 15.3. Price to sales is 0.6, below the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.33 | 5.43 | 5.22 | 5.22 | 38,200 |
| 08 October 2026 | 5.38 | 5.42 | 5.20 | 5.36 | 35,000 |
| 07 October 2026 | 5.41 | 5.49 | 5.25 | 5.41 | 59,100 |
| 06 October 2026 | 5.54 | 5.54 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:590 MADISON AVENUE 35TH FLOOR, NEW YORK, NY, 10022, US
Travelzoo reported revenue of 93M $ and net income of 4M $ over the last four quarters. Net margin is 4.32 %. Revenue changed by +9.16 % year over year. Earnings per share are 0.38 $. Market capitalisation is 54M $.
| 8M |
| ANGIAngi Inc. | 6.59 | +4.94 % | 4M |
| NCMINational CineMedia, Inc. | 2.12 | −4.07 % | 3M |
| EDHLEverbright Digital Holding Limited | 5.21 | +1.76 % | 2M |
| THRYThryv Holdings, Inc. | 1.41 | −3.42 % | 1M |
| 5.21 |
| 5.48 |
| 34,200 |
| 05 October 2026 | 5.23 | 5.49 | 5.21 | 5.38 | 65,800 |
| 02 October 2026 | 5.24 | 5.33 | 5.16 | 5.21 | 46,200 |
| 01 October 2026 | 5.51 | 5.60 | 5.11 | 5.24 | 121,900 |
| 30 September 2026 | 5.55 | 5.62 | 5.50 | 5.50 | 73,300 |
| 29 September 2026 | 5.53 | 5.55 | 5.41 | 5.50 | 35,600 |
| 28 September 2026 | 5.58 | 5.58 | 5.42 | 5.51 | 38,400 |
| 25 September 2026 | 5.48 | 5.66 | 5.48 | 5.58 | 34,400 |
| 24 September 2026 | 5.57 | 5.57 | 5.36 | 5.51 | 40,800 |
| 23 September 2026 | 5.70 | 5.70 | 5.43 | 5.58 | 69,600 |
| 22 September 2026 | 5.71 | 5.80 | 5.60 | 5.67 | 45,400 |
| 21 September 2026 | 5.63 | 5.82 | 5.62 | 5.72 | 40,600 |
| 18 September 2026 | 5.78 | 5.82 | 5.55 | 5.64 | 71,000 |
| 17 September 2026 | 5.69 | 5.86 | 5.63 | 5.82 | 58,300 |
| 16 September 2026 | 5.62 | 5.82 | 5.57 | 5.67 | 58,800 |
| 15 September 2026 | 5.78 | 5.83 | 5.62 | 5.62 | 75,300 |
| 14 September 2026 | 5.88 | 6.00 | 5.80 | 5.88 | 47,300 |