Loading the section
The price of Ibotta, Inc. (IBTA) on October 9, 2026 is 43.07 USD, -0.49% on the day. Over 52 weeks the stock traded between 19.10 USD and 43.66 USD; the price now sits 98% of the way up that range. Over the past year the price changed by +41.58%. Market capitalization is 1.03 billion USD, rank 2 among 11 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Ibotta, Inc. trades on NYSE under the ticker IBTA. The company belongs to the Communication sector. The trading history on this page starts on 19 April 2024.
Over the past 52 weeks IBTA has traded between 19.10 $ and 43.66 $. As of 09 October 2026 the price stood 97.62 % of the way from the 52-week low to the high.
Over one year IBTA shares rose 41.58 %; over six months they rose 35.06 %. Volatility over 90 days is 89.91 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 3.0, above the sector median of 0.8. Price to book is 4.1, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 43.40 | 43.66 | 42.57 | 43.07 | 264,723 |
| 08 October 2026 | 41.82 | 43.36 | 41.73 | 43.28 | 325,600 |
| 07 October 2026 | 40.47 | 42.41 | 40.47 | 41.53 | 226,600 |
| 06 October 2026 | 41.44 | 42.13 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:1400 16TH STREET, SUITE 600, DENVER, CO, US
Ibotta, Inc. reported revenue of 340M $ and a net loss of 7M $ over the last four quarters. Net margin is −2.15 %. Revenue changed by −7.90 % year over year. Earnings per share are −0.33 $. Market capitalisation is 1.0B $.
IBTA has a return on equity of −2.93 %, below the sector median of 0.95 %. Return on assets is −1.52 %, below the sector median of −0.70 %. Operating margin is −2.61 %, below the sector median of 2.82 %.
| NCMINational CineMedia, Inc. | 2.12 | −4.07 % | 3M |
| EDHLEverbright Digital Holding Limited | 5.19 | +1.37 % | 2M |
| THRYThryv Holdings, Inc. | 1.41 | −3.42 % | 1M |
| STFSStar Fashion Culture Holdings Limited | 3.80 | +2.43 % | 1M |
| 40.92 |
| 40.96 |
| 341,400 |
| 05 October 2026 | 41.79 | 42.35 | 40.90 | 41.35 | 144,300 |
| 02 October 2026 | 40.39 | 42.22 | 39.92 | 41.61 | 193,300 |
| 01 October 2026 | 39.31 | 40.33 | 38.98 | 39.92 | 237,400 |
| 30 September 2026 | 39.80 | 40.33 | 38.00 | 39.40 | 162,300 |
| 29 September 2026 | 40.23 | 41.12 | 39.25 | 39.27 | 255,500 |
| 28 September 2026 | 41.00 | 42.03 | 39.16 | 40.07 | 249,200 |
| 25 September 2026 | 41.67 | 42.21 | 41.06 | 41.06 | 158,200 |
| 24 September 2026 | 41.36 | 42.40 | 41.36 | 41.68 | 183,600 |
| 23 September 2026 | 41.25 | 42.30 | 40.34 | 41.21 | 263,200 |
| 22 September 2026 | 41.87 | 42.12 | 40.59 | 40.64 | 171,500 |
| 21 September 2026 | 41.57 | 41.95 | 40.37 | 41.09 | 175,200 |
| 18 September 2026 | 42.02 | 42.02 | 40.85 | 41.57 | 397,300 |
| 17 September 2026 | 42.02 | 42.60 | 41.66 | 41.85 | 104,000 |
| 16 September 2026 | 42.30 | 43.30 | 41.42 | 41.58 | 154,600 |
| 15 September 2026 | 41.74 | 42.53 | 41.50 | 42.05 | 182,000 |
| 14 September 2026 | 41.50 | 43.43 | 39.90 | 42.40 | 192,800 |